The closing price for Apple (AAPL) on January 31, 2025 was $234.50. It was down 4.5% for the day (down 0.7% from previous close). The latest price is $327.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $234.50 | $234.50 | $234.50 | $234.50 | — |
January 31 2025 20:30 | $232.82 | $235.00 | $232.26 | $234.36 | 8,379,858 |
January 31 2025 19:30 | $233.66 | $233.79 | $231.96 | $232.80 | 7,945,570 |
January 31 2025 18:30 | $234.93 | $235.36 | $232.98 | $233.64 | 7,380,314 |
January 31 2025 17:30 | $238.23 | $238.28 | $234.72 | $234.92 | 7,822,078 |
January 31 2025 16:30 | $237.45 | $238.53 | $237.22 | $238.22 | 6,222,938 |
January 31 2025 15:30 | $239.38 | $239.90 | $237.08 | $237.43 | 10,162,823 |
January 31 2025 14:30 | $245.47 | $245.62 | $239.02 | $239.41 | 27,334,395 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.