The closing price for Apple (AAPL) in October 2021 was $146.51, on October 29, 2021. It was up 5.6% for the month. The latest price is $275.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $143.99 | $146.65 | $143.19 | $146.51 | 124,953,200 |
October 28 2021 | $146.53 | $149.80 | $146.43 | $149.22 | 100,077,900 |
October 27 2021 | $146.08 | $146.44 | $145.23 | $145.58 | 56,094,900 |
October 26 2021 | $146.05 | $147.53 | $145.74 | $146.04 | 60,893,400 |
October 25 2021 | $145.41 | $146.09 | $144.38 | $145.37 | 50,720,600 |
October 22 2021 | $146.40 | $146.88 | $145.37 | $145.42 | 58,883,400 |
October 21 2021 | $145.54 | $146.35 | $144.62 | $146.20 | 61,421,000 |
October 20 2021 | $145.43 | $146.46 | $144.87 | $145.98 | 58,418,800 |
October 19 2021 | $143.78 | $145.89 | $143.33 | $145.49 | 76,378,900 |
October 18 2021 | $140.30 | $143.61 | $140.01 | $143.33 | 85,589,200 |
October 15 2021 | $140.61 | $141.72 | $140.36 | $141.66 | 67,940,300 |
October 14 2021 | $138.99 | $140.72 | $138.40 | $140.60 | 69,907,100 |
October 13 2021 | $138.14 | $138.29 | $136.14 | $137.81 | 78,762,700 |
October 12 2021 | $140.08 | $140.10 | $137.94 | $138.40 | 73,035,900 |
October 11 2021 | $139.14 | $141.63 | $138.69 | $139.67 | 64,452,200 |
October 08 2021 | $140.87 | $141.01 | $139.43 | $139.76 | 58,773,200 |
October 07 2021 | $139.92 | $141.05 | $139.58 | $140.14 | 61,732,700 |
October 06 2021 | $136.41 | $139.03 | $135.33 | $138.88 | 83,221,100 |
October 05 2021 | $136.42 | $139.11 | $136.30 | $138.01 | 80,861,100 |
October 04 2021 | $138.64 | $139.09 | $135.23 | $136.08 | 98,322,000 |
October 01 2021 | $138.78 | $139.78 | $136.05 | $139.52 | 94,639,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
