The closing price for Apple (AAPL) in October 2022 was $150.81, on October 31, 2022. It was up 10.9% for the month. The latest price is $275.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $150.63 | $151.70 | $149.41 | $150.81 | 97,943,200 |
October 28 2022 | $145.76 | $154.90 | $145.38 | $153.17 | 164,762,400 |
October 27 2022 | $145.63 | $146.59 | $141.75 | $142.41 | 109,180,200 |
October 26 2022 | $148.47 | $149.48 | $145.60 | $146.89 | 88,194,300 |
October 25 2022 | $147.61 | $149.97 | $146.90 | $149.83 | 74,732,300 |
October 24 2022 | $144.76 | $147.75 | $143.59 | $146.99 | 75,981,900 |
October 21 2022 | $140.51 | $145.41 | $140.30 | $144.84 | 86,548,600 |
October 20 2022 | $140.66 | $143.48 | $140.30 | $141.03 | 64,522,000 |
October 19 2022 | $139.35 | $142.56 | $139.17 | $141.49 | 61,758,300 |
October 18 2022 | $143.09 | $144.28 | $138.29 | $141.38 | 99,136,600 |
October 17 2022 | $138.74 | $140.54 | $137.96 | $140.06 | 85,250,900 |
October 14 2022 | $141.93 | $142.14 | $135.91 | $136.10 | 88,598,000 |
October 13 2022 | $132.76 | $141.22 | $132.15 | $140.63 | 113,224,000 |
October 12 2022 | $136.84 | $138.05 | $135.88 | $136.06 | 70,433,700 |
October 11 2022 | $137.59 | $139.02 | $135.94 | $136.69 | 77,033,700 |
October 10 2022 | $138.10 | $139.55 | $136.28 | $138.10 | 74,899,000 |
October 07 2022 | $140.19 | $140.74 | $137.15 | $137.78 | 85,925,600 |
October 06 2022 | $143.41 | $145.11 | $142.82 | $143.03 | 68,402,200 |
October 05 2022 | $141.69 | $144.95 | $140.65 | $143.99 | 79,471,000 |
October 04 2022 | $142.64 | $143.81 | $141.88 | $143.69 | 87,830,100 |
October 03 2022 | $135.93 | $140.71 | $135.42 | $140.10 | 114,311,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
