The closing price for Apple (AAPL) on September 27, 2021 was $142.32. It was down 0.1% for the day (down 1% from previous close). The latest price is $268.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2021 19:30 | $142.50 | $142.70 | $142.15 | $142.32 | 6,555,359 |
September 27 2021 18:30 | $142.65 | $142.71 | $142.33 | $142.49 | 6,130,376 |
September 27 2021 17:30 | $142.40 | $142.67 | $142.15 | $142.65 | 4,726,072 |
September 27 2021 16:30 | $142.03 | $142.48 | $141.81 | $142.40 | 5,841,403 |
September 27 2021 15:30 | $141.88 | $142.09 | $141.06 | $142.04 | 7,871,567 |
September 27 2021 14:30 | $142.51 | $142.59 | $141.86 | $141.88 | 8,899,773 |
September 27 2021 13:30 | $142.41 | $142.89 | $140.80 | $142.51 | 23,709,486 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
