The closing price for Apple (AAPL) yesterday was $270.82. It was down 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $270.71 | $270.98 | $270.51 | $270.82 | 165,174 |
December 22 2025 19:30 | $270.87 | $271.07 | $270.78 | $270.94 | 74,616 |
December 22 2025 18:30 | $270.93 | $271.13 | $270.52 | $270.78 | 63,195 |
December 22 2025 17:30 | $271.92 | $272.14 | $271.20 | $271.22 | 65,500 |
December 22 2025 16:30 | $272.44 | $272.51 | $271.77 | $271.78 | 84,890 |
December 22 2025 15:30 | $272.08 | $272.74 | $271.51 | $272.73 | 101,413 |
December 22 2025 14:30 | $272.81 | $273.86 | $272.05 | $272.49 | 197,435 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
