The closing price for Apple (AAPL) on Friday was $255.78. It was down 2.4% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $255.78 | $255.78 | $255.78 | $255.78 | — |
February 13 2026 20:30 | $255.91 | $256.66 | $255.45 | $255.82 | 6,720,926 |
February 13 2026 19:30 | $258.48 | $258.73 | $255.82 | $255.91 | 3,979,292 |
February 13 2026 18:30 | $258.94 | $259.31 | $258.28 | $258.46 | 9,057,039 |
February 13 2026 17:30 | $259.59 | $260.27 | $258.77 | $258.91 | 8,632,200 |
February 13 2026 16:30 | $259.30 | $260.21 | $258.60 | $259.59 | 2,315,506 |
February 13 2026 15:30 | $260.58 | $261.49 | $258.37 | $259.29 | 3,397,399 |
February 13 2026 14:30 | $262.01 | $262.23 | $258.80 | $260.60 | 9,803,254 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
