The closing price for Apple (AAPL) on May 1, 2024 was $167.77. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $255.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $167.77 | $167.77 | $167.77 | $167.77 | — |
May 01 2024 19:30 | $170.83 | $170.83 | $167.72 | $167.76 | 9,451,344 |
May 01 2024 18:30 | $169.87 | $171.13 | $169.35 | $170.82 | 8,561,606 |
May 01 2024 17:30 | $169.58 | $169.96 | $169.07 | $169.88 | 4,066,520 |
May 01 2024 16:30 | $169.83 | $169.90 | $169.22 | $169.58 | 2,863,605 |
May 01 2024 15:30 | $169.63 | $170.17 | $169.56 | $169.84 | 4,126,555 |
May 01 2024 14:30 | $169.24 | $169.81 | $169.11 | $169.63 | 4,272,367 |
May 01 2024 13:30 | $168.27 | $169.53 | $167.58 | $169.27 | 8,294,097 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
