Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 6, 2024 was $219.58. It was down 1.4% for the day. The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2024 20:00 | $219.58 | $219.58 | $219.58 | $219.58 | — |
September 06 2024 19:30 | $219.83 | $220.31 | $218.91 | $219.67 | 4,598,421 |
September 06 2024 18:30 | $218.96 | $220.23 | $218.59 | $219.82 | 3,924,346 |
September 06 2024 17:30 | $219.71 | $219.85 | $218.54 | $218.96 | 3,000,383 |
September 06 2024 16:30 | $219.46 | $220.40 | $219.23 | $219.74 | 3,419,148 |
September 06 2024 15:30 | $220.01 | $220.83 | $219.43 | $219.45 | 3,892,604 |
September 06 2024 14:30 | $221.42 | $221.77 | $219.59 | $220.01 | 6,153,091 |
September 06 2024 13:30 | $222.75 | $223.98 | $221.14 | $221.44 | 10,837,127 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
