The closing price for Apple (AAPL) on September 30 was $254.63. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $252.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $254.63 | $254.63 | $254.63 | $254.63 | — |
September 30 2025 19:30 | $253.96 | $255.18 | $253.81 | $254.56 | 3,030,681 |
September 30 2025 18:30 | $253.34 | $254.24 | $253.27 | $253.95 | 8,264,412 |
September 30 2025 17:30 | $253.76 | $253.99 | $253.11 | $253.34 | 1,664,288 |
September 30 2025 16:30 | $254.55 | $254.67 | $253.31 | $253.74 | 1,623,333 |
September 30 2025 15:30 | $254.21 | $254.97 | $254.16 | $254.54 | 1,531,480 |
September 30 2025 14:30 | $254.91 | $255.68 | $253.82 | $254.22 | 2,465,164 |
September 30 2025 13:30 | $254.83 | $255.92 | $253.96 | $254.89 | 5,893,860 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
