The closing price for Gartner (IT) yesterday was $244.77. It was up 2.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $244.84 | $245.40 | $244.57 | $244.77 | 10,767 |
January 06 2026 19:30 | $244.91 | $245.35 | $244.10 | $244.83 | 4,594 |
January 06 2026 18:30 | $245.83 | $246.30 | $245.37 | $245.45 | 8,093 |
January 06 2026 17:30 | $244.03 | $245.03 | $243.85 | $244.97 | 4,036 |
January 06 2026 16:30 | $242.72 | $244.15 | $242.50 | $243.76 | 3,593 |
January 06 2026 15:30 | $239.93 | $242.27 | $239.93 | $242.21 | 3,322 |
January 06 2026 14:30 | $239.69 | $242.35 | $238.16 | $238.76 | 1,116 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
