| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $272.01 | $280.65 | $243.19 | $274.62 | 1,416,864,200 |
2025 | $247.58 | $288.35 | $168.48 | $271.61 | 13,543,944,600 |
2024 | $185.23 | $258.69 | $162.60 | $249.06 | 14,390,908,500 |
2023 | $128.22 | $197.57 | $122.21 | $190.55 | 14,805,886,900 |
2022 | $174.01 | $179.01 | $123.88 | $127.88 | 22,065,504,500 |
2021 | $129.85 | $178.22 | $113.19 | $173.76 | 22,812,206,100 |
2020 | $71.41 | $134.98 | $51.37 | $129.05 | 39,863,855,600 |
2019 | $36.78 | $70.86 | $33.72 | $70.79 | 28,254,942,800 |
2018 | $39.81 | $55.25 | $34.81 | $37.46 | 34,156,144,800 |
2017 | $26.67 | $41.46 | $26.43 | $39.60 | 27,243,106,000 |
2016 | $23.11 | $27.19 | $20.39 | $26.67 | 38,729,911,200 |
2015 | $24.67 | $29.92 | $20.64 | $23.71 | 52,264,199,600 |
2014 | $17.22 | $26.52 | $15.29 | $24.45 | 63,657,952,400 |
2013 | $16.74 | $17.82 | $11.71 | $17.39 | 102,421,569,600 |
2012 | $12.27 | $21.22 | $12.25 | $16.09 | 131,964,204,400 |
2011 | $9.76 | $12.79 | $9.30 | $12.14 | 124,059,339,600 |
2010 | $6.40 | $9.79 | $5.70 | $9.66 | 151,024,927,200 |
2009 | $2.57 | $6.41 | $2.34 | $6.31 | 143,253,686,800 |
2008 | $5.97 | $6.00 | $2.37 | $2.56 | 285,981,206,000 |
2007 | $2.59 | $6.08 | $2.45 | $5.94 | 246,995,985,600 |
2006 | $2.17 | $2.79 | $1.50 | $2.54 | 215,698,966,000 |
2005 | $0.97 | $2.26 | $0.94 | $2.15 | 182,400,982,400 |
2004 | $0.32 | $1.04 | $0.32 | $0.96 | 121,801,668,800 |
2003 | $0.22 | $0.37 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.21 | 77,013,927,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
