The closing price for Apple (AAPL) on April 17, 2024 was $166.33. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $312.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2024 20:00 | $166.33 | $166.33 | $166.33 | $166.33 | — |
April 17 2024 19:30 | $166.42 | $166.87 | $166.33 | $166.33 | 5,025,607 |
April 17 2024 18:30 | $166.95 | $167.50 | $166.35 | $166.42 | 4,554,925 |
April 17 2024 17:30 | $167.15 | $167.32 | $166.84 | $166.94 | 4,907,946 |
April 17 2024 16:30 | $167.02 | $167.29 | $166.40 | $167.14 | 4,690,283 |
April 17 2024 15:30 | $167.54 | $167.68 | $166.93 | $167.02 | 5,853,359 |
April 17 2024 14:30 | $168.76 | $168.78 | $167.53 | $167.53 | 7,818,704 |
April 17 2024 13:30 | $167.90 | $168.95 | $167.63 | $168.76 | 10,358,959 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.