The closing price for Apple (AAPL) in July 2024 was $219.98, on July 31, 2024. It was up 4.7% for the month. The latest price is $325.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $219.35 | $221.71 | $218.55 | $219.98 | 50,036,300 |
July 30 2024 | $217.12 | $218.25 | $214.08 | $216.73 | 41,643,800 |
July 29 2024 | $214.91 | $217.23 | $213.71 | $216.18 | 36,311,800 |
July 26 2024 | $216.63 | $217.42 | $213.97 | $215.90 | 41,601,300 |
July 25 2024 | $216.86 | $218.76 | $212.59 | $215.44 | 51,391,200 |
July 24 2024 | $221.88 | $222.68 | $215.08 | $216.48 | 61,777,600 |
July 23 2024 | $222.25 | $224.80 | $220.58 | $222.89 | 39,960,300 |
July 22 2024 | $224.87 | $225.63 | $220.98 | $221.85 | 48,201,800 |
July 19 2024 | $222.70 | $224.66 | $221.17 | $222.19 | 49,151,500 |
July 18 2024 | $228.11 | $228.26 | $220.17 | $222.06 | 66,034,600 |
July 17 2024 | $227.28 | $229.27 | $224.50 | $226.72 | 57,345,900 |
July 16 2024 | $232.78 | $234.04 | $230.14 | $232.60 | 43,234,300 |
July 15 2024 | $234.25 | $234.99 | $230.89 | $232.19 | 62,631,300 |
July 12 2024 | $226.76 | $230.44 | $226.52 | $228.36 | 53,046,500 |
July 11 2024 | $229.21 | $230.20 | $223.64 | $225.42 | 64,710,600 |
July 10 2024 | $227.13 | $230.88 | $227.09 | $230.78 | 62,627,700 |
July 09 2024 | $225.78 | $227.23 | $224.23 | $226.52 | 48,076,100 |
July 08 2024 | $224.95 | $225.70 | $221.14 | $225.67 | 59,085,900 |
July 05 2024 | $219.56 | $224.31 | $219.56 | $224.20 | 60,412,400 |
July 03 2024 | $217.92 | $219.46 | $216.96 | $219.46 | 37,369,800 |
July 02 2024 | $214.11 | $218.30 | $213.07 | $218.19 | 58,046,200 |
July 01 2024 | $210.09 | $215.46 | $209.92 | $214.70 | 60,402,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.