The closing price for Apple (AAPL) in September 2005 was $1.61, on September 30, 2005. It was up 14.1% for the month. The latest price is $278.28.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 2005	$1.57	$1.61	$1.56	$1.61	531,633,200
September 29 2005	$1.54	$1.58	$1.52	$1.57	636,846,000
September 28 2005	$1.59	$1.59	$1.52	$1.53	1,125,544,000
September 27 2005	$1.62	$1.63	$1.60	$1.60	341,703,600
September 26 2005	$1.62	$1.64	$1.60	$1.61	546,562,800
September 23 2005	$1.56	$1.60	$1.55	$1.60	558,457,200
September 22 2005	$1.56	$1.57	$1.54	$1.56	463,727,600
September 21 2005	$1.59	$1.59	$1.56	$1.56	434,747,600
September 20 2005	$1.59	$1.61	$1.59	$1.60	819,828,800
September 19 2005	$1.53	$1.59	$1.53	$1.58	783,731,200
September 16 2005	$1.51	$1.54	$1.50	$1.54	591,004,400
September 15 2005	$1.50	$1.50	$1.48	$1.50	415,156,000
September 14 2005	$1.53	$1.54	$1.48	$1.49	474,426,400
September 13 2005	$1.53	$1.54	$1.51	$1.52	492,884,000
September 12 2005	$1.53	$1.55	$1.52	$1.54	452,796,400
September 09 2005	$1.50	$1.54	$1.49	$1.54	615,641,600
September 08 2005	$1.48	$1.50	$1.47	$1.49	702,640,400
September 07 2005	$1.47	$1.48	$1.44	$1.46	963,074,000
September 06 2005	$1.40	$1.47	$1.40	$1.46	818,619,200
September 02 2005	$1.39	$1.40	$1.38	$1.39	222,378,800
September 01 2005	$1.41	$1.41	$1.38	$1.39	356,367,200

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.