The closing price for Apple (AAPL) on October 31, 2023 was $168.49. It was up 0.8% for the day (up 0.3% from previous close). The latest price is $319.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $168.49 | $168.49 | $168.49 | $168.49 | — |
October 31 2023 19:30 | $168.36 | $168.62 | $168.11 | $168.51 | 4,547,702 |
October 31 2023 18:30 | $167.67 | $168.49 | $167.66 | $168.37 | 3,494,370 |
October 31 2023 17:30 | $168.02 | $168.47 | $167.68 | $167.69 | 4,143,238 |
October 31 2023 16:30 | $167.29 | $168.02 | $167.01 | $168.01 | 3,888,208 |
October 31 2023 15:30 | $166.97 | $167.52 | $166.59 | $167.29 | 4,428,156 |
October 31 2023 14:30 | $166.89 | $167.60 | $166.50 | $166.97 | 5,158,750 |
October 31 2023 13:30 | $167.09 | $167.29 | $165.66 | $166.87 | 9,517,172 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.