The closing price for Apple (AAPL) on October 31, 2023 was $168.64. It was up 0.8% for the day (up 0.3% from previous close). The latest price is $307.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $168.64 | $168.64 | $168.64 | $168.64 | — |
October 31 2023 19:30 | $168.51 | $168.76 | $168.25 | $168.66 | 4,547,702 |
October 31 2023 18:30 | $167.82 | $168.64 | $167.81 | $168.51 | 3,494,370 |
October 31 2023 17:30 | $168.16 | $168.62 | $167.83 | $167.84 | 4,143,238 |
October 31 2023 16:30 | $167.43 | $168.17 | $167.16 | $168.15 | 3,888,208 |
October 31 2023 15:30 | $167.12 | $167.67 | $166.74 | $167.43 | 4,428,156 |
October 31 2023 14:30 | $167.04 | $167.75 | $166.64 | $167.12 | 5,158,750 |
October 31 2023 13:30 | $167.23 | $167.43 | $165.80 | $167.02 | 9,517,172 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.