| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $2.31 | $2.32 | $2.30 | $2.31 | 405,812,400 |
September 28 2006 | $2.31 | $2.32 | $2.28 | $2.31 | 723,609,600 |
September 27 2006 | $2.31 | $2.32 | $2.27 | $2.29 | 810,373,200 |
September 26 2006 | $2.28 | $2.33 | $2.28 | $2.33 | 1,102,948,000 |
September 25 2006 | $2.21 | $2.28 | $2.21 | $2.27 | 858,992,400 |
September 22 2006 | $2.23 | $2.23 | $2.18 | $2.19 | 665,112,000 |
September 21 2006 | $2.26 | $2.28 | $2.22 | $2.24 | 794,124,800 |
September 20 2006 | $2.23 | $2.27 | $2.23 | $2.26 | 822,791,200 |
September 19 2006 | $2.22 | $2.23 | $2.18 | $2.21 | 710,049,200 |
September 18 2006 | $2.21 | $2.25 | $2.20 | $2.22 | 705,278,000 |
September 15 2006 | $2.24 | $2.25 | $2.20 | $2.22 | 981,853,600 |
September 14 2006 | $2.21 | $2.24 | $2.20 | $2.22 | 801,729,600 |
September 13 2006 | $2.18 | $2.23 | $2.17 | $2.23 | 1,146,138,000 |
September 12 2006 | $2.18 | $2.20 | $2.14 | $2.18 | 1,684,687,200 |
September 11 2006 | $2.17 | $2.21 | $2.14 | $2.17 | 949,124,400 |
September 08 2006 | $2.20 | $2.21 | $2.16 | $2.18 | 895,921,600 |
September 07 2006 | $2.12 | $2.20 | $2.11 | $2.18 | 1,267,957,600 |
September 06 2006 | $2.13 | $2.15 | $2.09 | $2.10 | 974,103,200 |
September 05 2006 | $2.07 | $2.14 | $2.06 | $2.14 | 1,012,457,600 |
September 01 2006 | $2.05 | $2.06 | $2.03 | $2.05 | 408,494,800 |
