| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $266.09 | $287.22 | $265.07 | $280.14 | 275,288,415 |
Week of April 20 2026 | $270.33 | $275.77 | $265.40 | $271.06 | 201,573,300 |
Week of April 13 2026 | $259.73 | $272.30 | $256.66 | $270.23 | 239,278,200 |
Week of April 06 2026 | $256.51 | $262.19 | $245.70 | $260.48 | 191,923,800 |
Week of March 30 2026 | $250.07 | $256.18 | $245.51 | $255.92 | 160,393,100 |
Week of March 23 2026 | $253.97 | $257.00 | $248.07 | $248.80 | 203,871,800 |
Week of March 16 2026 | $252.11 | $255.13 | $246.00 | $247.99 | 223,388,900 |
Week of March 09 2026 | $255.69 | $262.48 | $249.52 | $250.12 | 172,752,200 |
Week of March 02 2026 | $262.41 | $266.53 | $254.37 | $257.46 | 210,978,500 |
Week of February 23 2026 | $263.49 | $276.11 | $262.89 | $264.18 | 222,748,700 |
Week of February 16 2026 | $258.05 | $266.82 | $255.54 | $264.58 | 165,588,200 |
Week of February 09 2026 | $277.91 | $280.18 | $255.45 | $255.78 | 268,299,500 |
Week of February 02 2026 | $259.79 | $280.65 | $258.97 | $277.86 | 332,284,600 |
Week of January 26 2026 | $251.24 | $261.71 | $249.57 | $259.24 | 306,601,900 |
Week of January 19 2026 | $252.49 | $254.55 | $243.19 | $247.81 | 216,306,500 |
Week of January 12 2026 | $258.92 | $261.58 | $254.69 | $255.29 | 242,545,400 |
Week of January 05 2026 | $270.39 | $271.26 | $255.46 | $259.13 | 236,725,400 |
Week of December 29 2025 | $272.44 | $277.58 | $268.75 | $270.76 | 110,986,500 |
Week of December 22 2025 | $272.60 | $275.17 | $269.31 | $273.14 | 105,646,200 |
Week of December 15 2025 | $279.89 | $279.89 | $266.70 | $273.41 | 334,459,100 |
Week of December 08 2025 | $277.87 | $279.77 | $273.55 | $278.02 | 176,224,300 |
Week of December 01 2025 | $277.75 | $288.35 | $275.88 | $278.52 | 235,050,800 |
Week of November 24 2025 | $270.65 | $280.12 | $270.65 | $278.59 | 166,067,000 |
Week of November 17 2025 | $268.57 | $275.17 | $265.07 | $271.24 | 235,974,500 |
Week of November 10 2025 | $268.71 | $276.44 | $267.21 | $272.16 | 232,952,800 |