| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $259.74 | $260.53 | $259.30 | $260.49 | 147,581 |
April 10 2026 18:30 | $260.12 | $260.20 | $259.67 | $259.84 | 63,939 |
April 10 2026 17:30 | $259.25 | $259.82 | $259.02 | $259.53 | 60,084 |
April 10 2026 16:30 | $260.55 | $260.56 | $259.55 | $259.68 | 61,923 |
April 10 2026 15:30 | $261.42 | $261.75 | $260.55 | $260.64 | 73,626 |
April 10 2026 14:30 | $261.59 | $262.18 | $261.21 | $261.50 | 71,699 |
April 10 2026 13:30 | $259.98 | $261.29 | $259.12 | $261.06 | 130,515 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
