The closing price for Apple (AAPL) yesterday was $303.41. It was down 2% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $305.05 | $305.08 | $302.68 | $303.41 | 2,609,185 |
August 03 2026 18:30 | $305.54 | $305.97 | $304.90 | $305.75 | 553,696 |
August 03 2026 17:30 | $307.18 | $307.18 | $305.54 | $306.05 | 799,000 |
August 03 2026 16:30 | $306.35 | $307.18 | $305.90 | $306.81 | 1,202,256 |
August 03 2026 15:30 | $304.24 | $304.95 | $302.56 | $304.93 | 1,244,040 |
August 03 2026 14:30 | $305.55 | $306.41 | $304.61 | $304.80 | 1,118,292 |
August 03 2026 13:30 | $309.72 | $311.77 | $304.36 | $305.53 | 2,289,844 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.