The price for Apple (AAPL) today is $301.53. It is down 2.3% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $302.75 | $303.23 | $301.18 | $301.53 | 810,014 |
June 08 2026 18:30 | $304.90 | $305.50 | $302.70 | $303.96 | 516,118 |
June 08 2026 17:30 | $314.51 | $317.38 | $303.81 | $303.90 | 1,066,652 |
June 08 2026 16:30 | $313.72 | $314.05 | $312.77 | $313.91 | 375,710 |
June 08 2026 15:30 | $313.92 | $314.61 | $313.33 | $313.58 | 338,074 |
June 08 2026 14:30 | $311.97 | $315.36 | $311.79 | $314.89 | 385,480 |
June 08 2026 13:30 | $308.62 | $315.12 | $308.62 | $311.72 | 683,848 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.