The closing price for Apple (AAPL) yesterday was $269.46. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 20:30 | $269.23 | $270.04 | $268.83 | $269.46 | 166,196 |
February 03 2026 19:30 | $271.47 | $271.71 | $268.75 | $268.76 | 204,245 |
February 03 2026 18:30 | $269.31 | $270.56 | $268.87 | $269.96 | 302,855 |
February 03 2026 17:30 | $268.89 | $270.34 | $268.75 | $270.34 | 236,222 |
February 03 2026 16:30 | $268.85 | $270.49 | $268.57 | $269.60 | 145,500 |
February 03 2026 15:30 | $269.92 | $271.28 | $267.69 | $270.41 | 216,279 |
February 03 2026 14:30 | $269.21 | $271.58 | $267.66 | $269.26 | 418,624 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
