On December 31, 1985, Deere (DE) had a market capitalization of $751.8M, based on 407.44M shares at a price of $1.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.85 | 760,200 | 407,436,000 | $751,841,650.80 |
December 30 1985 | $1.80 | 382,200 | 407,436,000 | $732,243,979.20 |
December 27 1985 | $1.77 | 922,800 | 407,436,000 | $722,424,771.60 |
December 26 1985 | $1.74 | 343,200 | 407,436,000 | $709,346,076.00 |
December 24 1985 | $1.72 | 532,200 | 407,436,000 | $699,526,868.40 |
December 23 1985 | $1.72 | 846,000 | 407,436,000 | $699,526,868.40 |
December 20 1985 | $1.72 | 1,534,800 | 407,436,000 | $699,526,868.40 |
December 19 1985 | $1.75 | 1,305,000 | 407,436,000 | $712,483,333.20 |
December 18 1985 | $1.69 | 872,400 | 407,436,000 | $686,570,403.60 |
December 17 1985 | $1.72 | 1,167,000 | 407,436,000 | $699,526,868.40 |
December 16 1985 | $1.73 | 4,116,000 | 407,436,000 | $706,005,100.80 |
December 13 1985 | $1.68 | 1,206,000 | 407,436,000 | $683,351,659.20 |
December 12 1985 | $1.64 | 1,075,200 | 407,436,000 | $667,176,450.00 |
December 11 1985 | $1.65 | 2,403,600 | 407,436,000 | $670,395,194.40 |
December 10 1985 | $1.65 | 1,016,400 | 407,436,000 | $673,613,938.80 |
December 09 1985 | $1.67 | 1,204,800 | 407,436,000 | $680,092,171.20 |
December 06 1985 | $1.68 | 862,200 | 407,436,000 | $683,351,659.20 |
December 05 1985 | $1.72 | 744,600 | 407,436,000 | $699,526,868.40 |
December 04 1985 | $1.76 | 627,000 | 407,436,000 | $715,742,821.20 |
December 03 1985 | $1.75 | 1,486,800 | 407,436,000 | $712,483,333.20 |
December 02 1985 | $1.81 | 1,543,200 | 407,436,000 | $738,396,262.80 |
November 29 1985 | $1.83 | 1,326,000 | 407,436,000 | $744,874,495.20 |
November 27 1985 | $1.80 | 1,786,800 | 407,436,000 | $731,918,030.40 |
November 26 1985 | $1.72 | 352,800 | 407,436,000 | $699,526,868.40 |
November 25 1985 | $1.74 | 286,200 | 407,436,000 | $709,264,588.80 |
