The highest closing price for Deere (DE) last month was $629.04, on March 2. It was down 9.7% for the month. The latest price is $589.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $560.00 | $566.52 | $549.68 | $563.30 | 1,445,717 |
March 30 2026 | $570.63 | $571.62 | $553.42 | $553.88 | 1,263,246 |
March 27 2026 | $579.03 | $580.22 | $562.41 | $564.99 | 1,455,800 |
March 26 2026 | $572.29 | $586.14 | $572.29 | $579.50 | 1,516,500 |
March 25 2026 | $586.86 | $588.97 | $575.43 | $576.30 | 930,100 |
March 24 2026 | $558.92 | $582.80 | $558.37 | $581.32 | 1,144,900 |
March 23 2026 | $568.59 | $570.27 | $562.39 | $567.37 | 1,244,200 |
March 20 2026 | $566.91 | $572.04 | $549.67 | $558.10 | 2,726,900 |
March 19 2026 | $561.55 | $568.35 | $556.31 | $565.92 | 1,449,100 |
March 18 2026 | $572.08 | $576.72 | $567.47 | $569.35 | 1,226,400 |
March 17 2026 | $574.69 | $575.17 | $560.55 | $572.59 | 1,462,300 |
March 16 2026 | $580.27 | $581.24 | $569.07 | $570.81 | 1,150,900 |
March 13 2026 | $583.29 | $587.95 | $569.93 | $575.82 | 1,381,700 |
March 12 2026 | $589.74 | $591.94 | $580.61 | $584.12 | 1,622,500 |
March 11 2026 | $589.04 | $596.26 | $583.59 | $592.31 | 998,400 |
March 10 2026 | $595.34 | $601.27 | $589.71 | $590.99 | 1,092,800 |
March 09 2026 | $584.76 | $599.07 | $576.63 | $597.73 | 1,499,500 |
March 06 2026 | $583.53 | $588.13 | $575.95 | $588.05 | 1,412,700 |
March 05 2026 | $605.84 | $608.58 | $584.59 | $588.97 | 1,642,100 |
March 04 2026 | $617.42 | $620.90 | $611.16 | $612.25 | 1,073,200 |
March 03 2026 | $618.19 | $621.73 | $607.43 | $617.41 | 1,071,400 |
March 02 2026 | $623.94 | $634.59 | $617.98 | $629.04 | 996,900 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
