The highest closing price for Deere (DE) last month was $478.10, on October 27. It was up 1.5% for the month. The latest price is $464.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $463.57 | $464.54 | $458.72 | $461.63 | 1,116,489 |
October 30 2025 | $472.14 | $479.81 | $465.22 | $465.41 | 1,035,002 |
October 29 2025 | $471.84 | $477.89 | $469.03 | $473.49 | 1,134,932 |
October 28 2025 | $475.45 | $476.50 | $467.88 | $468.19 | 1,064,808 |
October 27 2025 | $480.56 | $483.00 | $474.16 | $478.10 | 1,273,310 |
October 24 2025 | $473.45 | $477.60 | $470.55 | $472.76 | 1,187,258 |
October 23 2025 | $465.56 | $469.99 | $460.71 | $469.42 | 1,162,024 |
October 22 2025 | $460.13 | $472.22 | $460.13 | $462.36 | 1,293,402 |
October 21 2025 | $461.11 | $466.78 | $458.75 | $459.82 | 953,986 |
October 20 2025 | $457.61 | $463.89 | $455.89 | $462.44 | 814,027 |
October 17 2025 | $462.52 | $465.71 | $454.61 | $458.50 | 1,136,456 |
October 16 2025 | $450.35 | $457.74 | $445.55 | $457.16 | 1,574,670 |
October 15 2025 | $449.44 | $452.36 | $446.31 | $448.46 | 1,020,074 |
October 14 2025 | $436.08 | $449.83 | $433.00 | $447.95 | 1,258,550 |
October 13 2025 | $449.37 | $450.00 | $437.46 | $439.11 | 1,758,622 |
October 10 2025 | $456.87 | $460.62 | $441.89 | $446.35 | 1,581,103 |
October 09 2025 | $461.89 | $462.60 | $455.01 | $456.22 | 992,748 |
October 08 2025 | $462.38 | $466.63 | $455.59 | $460.75 | 915,561 |
October 07 2025 | $459.76 | $465.98 | $458.50 | $461.51 | 1,237,616 |
October 06 2025 | $464.71 | $465.47 | $456.13 | $457.31 | 1,150,337 |
October 03 2025 | $461.00 | $464.76 | $459.50 | $462.88 | 989,765 |
October 02 2025 | $454.52 | $462.34 | $453.35 | $461.82 | 1,512,068 |
October 01 2025 | $455.00 | $456.83 | $447.44 | $451.73 | 2,141,944 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
