| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 960,000 |
December 30 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 1,171,200 |
December 29 1980 | $0.15 | $0.16 | $0.15 | $0.15 | 1,804,800 |
December 26 1980 | $0.15 | $0.16 | $0.15 | $0.15 | 1,190,400 |
December 24 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 556,800 |
December 23 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 10,483,200 |
December 22 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 1,190,400 |
December 19 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 1,036,800 |
December 18 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 2,188,800 |
December 17 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 1,363,200 |
December 16 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 1,612,800 |
December 15 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 2,016,000 |
December 12 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 2,899,200 |
December 11 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 2,553,600 |
December 10 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 1,728,000 |
December 09 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 2,304,000 |
December 08 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 4,262,400 |
December 05 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 2,707,200 |
December 04 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 1,344,000 |
December 03 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 2,112,000 |
December 02 1980 | $0.16 | $0.17 | $0.16 | $0.16 | 2,784,000 |
December 01 1980 | $0.17 | $0.17 | $0.16 | $0.16 | 2,265,600 |
November 28 1980 | $0.17 | $0.17 | $0.17 | $0.17 | 844,800 |
November 26 1980 | $0.17 | $0.17 | $0.17 | $0.17 | 2,092,800 |
November 25 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 1,420,800 |