On December 31, 1986, Applied Materials (AMAT) had a market capitalization of $90.5M, based on 840.45M shares at a price of $0.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.11 | 1,324,800 | 840,448,000 | $90,516,249.60 |
December 30 1986 | $0.11 | 480,000 | 840,448,000 | $90,516,249.60 |
December 29 1986 | $0.11 | 1,408,000 | 840,448,000 | $92,953,548.80 |
December 26 1986 | $0.11 | 1,286,400 | 840,448,000 | $95,306,803.20 |
December 24 1986 | $0.12 | 819,200 | 840,448,000 | $97,744,102.40 |
December 23 1986 | $0.12 | 3,180,800 | 840,448,000 | $97,744,102.40 |
December 22 1986 | $0.12 | 1,561,600 | 840,448,000 | $100,097,356.80 |
December 19 1986 | $0.12 | 2,220,800 | 840,448,000 | $100,097,356.80 |
December 18 1986 | $0.12 | 531,200 | 840,448,000 | $97,744,102.40 |
December 17 1986 | $0.12 | 684,800 | 840,448,000 | $100,097,356.80 |
December 16 1986 | $0.12 | 2,041,600 | 840,448,000 | $97,744,102.40 |
December 15 1986 | $0.12 | 512,000 | 840,448,000 | $100,097,356.80 |
December 12 1986 | $0.12 | 1,452,800 | 840,448,000 | $97,744,102.40 |
December 11 1986 | $0.12 | 217,600 | 840,448,000 | $102,450,611.20 |
December 10 1986 | $0.12 | 1,836,800 | 840,448,000 | $102,450,611.20 |
December 09 1986 | $0.12 | 774,400 | 840,448,000 | $97,744,102.40 |
December 08 1986 | $0.12 | 1,260,800 | 840,448,000 | $97,744,102.40 |
December 05 1986 | $0.11 | 883,200 | 840,448,000 | $95,306,803.20 |
December 04 1986 | $0.12 | 1,465,600 | 840,448,000 | $97,744,102.40 |
December 03 1986 | $0.12 | 1,945,600 | 840,448,000 | $97,744,102.40 |
December 02 1986 | $0.11 | 1,574,400 | 840,448,000 | $92,953,548.80 |
December 01 1986 | $0.11 | 8,211,200 | 840,448,000 | $90,516,249.60 |
November 28 1986 | $0.11 | 550,400 | 840,448,000 | $92,953,548.80 |
November 26 1986 | $0.11 | 390,400 | 840,448,000 | $92,953,548.80 |
November 25 1986 | $0.11 | 3,782,400 | 840,448,000 | $92,953,548.80 |
