On December 30, 1988, Applied Materials (AMAT) had a market capitalization of $252.3M, based on 1B shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.25 | 14,003,200 | 1,000,000,000 | $252,300,000.00 |
December 29 1988 | $0.26 | 15,072,000 | 1,000,000,000 | $256,600,000.00 |
December 28 1988 | $0.25 | 6,464,000 | 1,000,000,000 | $250,900,000.00 |
December 27 1988 | $0.25 | 5,126,400 | 1,000,000,000 | $249,500,000.00 |
December 23 1988 | $0.25 | 8,582,400 | 1,000,000,000 | $250,900,000.00 |
December 22 1988 | $0.25 | 11,091,200 | 1,000,000,000 | $250,900,000.00 |
December 21 1988 | $0.25 | 22,579,200 | 1,000,000,000 | $250,900,000.00 |
December 20 1988 | $0.25 | 14,611,200 | 1,000,000,000 | $249,500,000.00 |
December 19 1988 | $0.25 | 22,950,400 | 1,000,000,000 | $252,300,000.00 |
December 16 1988 | $0.24 | 25,280,000 | 1,000,000,000 | $243,800,000.00 |
December 15 1988 | $0.23 | 46,240,000 | 1,000,000,000 | $232,500,000.00 |
December 14 1988 | $0.22 | 15,193,600 | 1,000,000,000 | $218,300,000.00 |
December 13 1988 | $0.22 | 14,067,200 | 1,000,000,000 | $215,500,000.00 |
December 12 1988 | $0.22 | 5,107,200 | 1,000,000,000 | $218,300,000.00 |
December 09 1988 | $0.22 | 4,992,000 | 1,000,000,000 | $224,000,000.00 |
December 08 1988 | $0.23 | 11,430,400 | 1,000,000,000 | $226,800,000.00 |
December 07 1988 | $0.23 | 3,884,800 | 1,000,000,000 | $232,500,000.00 |
December 06 1988 | $0.24 | 11,097,600 | 1,000,000,000 | $235,300,000.00 |
December 05 1988 | $0.23 | 18,240,000 | 1,000,000,000 | $229,700,000.00 |
December 02 1988 | $0.23 | 28,160,000 | 1,000,000,000 | $232,500,000.00 |
December 01 1988 | $0.22 | 42,444,800 | 1,000,000,000 | $224,000,000.00 |
November 30 1988 | $0.21 | 43,046,400 | 1,000,000,000 | $208,400,000.00 |
November 29 1988 | $0.20 | 11,980,800 | 1,000,000,000 | $201,300,000.00 |
November 28 1988 | $0.20 | 11,865,600 | 1,000,000,000 | $198,500,000.00 |
November 25 1988 | $0.20 | 5,280,000 | 1,000,000,000 | $197,100,000.00 |
