On December 31, 1998, Applied Materials (AMAT) had a market capitalization of $11.7B, based on 1.51B shares at a price of $7.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $7.75 | 9,335,600 | 1,514,032,000 | $11,728,146,081.60 |
December 30 1998 | $7.60 | 27,291,600 | 1,514,032,000 | $11,504,826,361.60 |
December 29 1998 | $7.89 | 9,307,200 | 1,514,032,000 | $11,951,314,398.40 |
December 28 1998 | $7.93 | 8,004,000 | 1,514,032,000 | $12,002,791,486.40 |
December 24 1998 | $7.97 | 3,326,000 | 1,514,032,000 | $12,071,528,539.20 |
December 23 1998 | $8.11 | 22,141,200 | 1,514,032,000 | $12,277,588,294.40 |
December 22 1998 | $7.88 | 16,929,200 | 1,514,032,000 | $11,934,205,836.80 |
December 21 1998 | $8.11 | 23,667,200 | 1,514,032,000 | $12,277,588,294.40 |
December 18 1998 | $8.25 | 55,097,200 | 1,514,032,000 | $12,483,648,049.60 |
December 17 1998 | $7.46 | 13,920,400 | 1,514,032,000 | $11,298,766,606.40 |
December 16 1998 | $7.18 | 16,850,800 | 1,514,032,000 | $10,869,538,534.40 |
December 15 1998 | $7.37 | 33,894,000 | 1,514,032,000 | $11,161,443,904.00 |
December 14 1998 | $7.10 | 21,874,400 | 1,514,032,000 | $10,749,324,393.60 |
December 11 1998 | $7.61 | 28,881,200 | 1,514,032,000 | $11,522,086,326.40 |
December 10 1998 | $7.47 | 20,460,400 | 1,514,032,000 | $11,316,026,571.20 |
December 09 1998 | $7.88 | 23,807,600 | 1,514,032,000 | $11,934,205,836.80 |
December 08 1998 | $8.25 | 34,427,600 | 1,514,032,000 | $12,483,648,049.60 |
December 07 1998 | $8.03 | 15,863,200 | 1,514,032,000 | $12,157,374,153.60 |
December 04 1998 | $8.02 | 25,654,800 | 1,514,032,000 | $12,140,265,592.00 |
December 03 1998 | $7.77 | 58,409,200 | 1,514,032,000 | $11,762,363,204.80 |
December 02 1998 | $7.95 | 53,199,600 | 1,514,032,000 | $12,037,160,012.80 |
December 01 1998 | $7.16 | 25,069,200 | 1,514,032,000 | $10,835,170,008.00 |
November 30 1998 | $7.03 | 31,550,000 | 1,514,032,000 | $10,646,218,814.40 |
November 27 1998 | $7.51 | 13,292,800 | 1,514,032,000 | $11,367,503,659.20 |
November 25 1998 | $7.38 | 40,121,600 | 1,514,032,000 | $11,178,552,465.60 |
