On December 31, 1999, Applied Materials (AMAT) had a market capitalization of $36.3B, based on 1.58B shares at a price of $22.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $22.89 | 6,462,800 | 1,584,172,000 | $36,257,419,815.60 |
December 30 1999 | $22.47 | 7,153,200 | 1,584,172,000 | $35,595,552,754.00 |
December 29 1999 | $22.83 | 6,705,200 | 1,584,172,000 | $36,167,914,097.60 |
December 28 1999 | $22.77 | 10,220,000 | 1,584,172,000 | $36,078,408,379.60 |
December 27 1999 | $23.07 | 14,067,600 | 1,584,172,000 | $36,543,521,278.80 |
December 23 1999 | $21.97 | 12,173,600 | 1,584,172,000 | $34,808,536,104.40 |
December 22 1999 | $21.85 | 19,009,200 | 1,584,172,000 | $34,611,781,942.00 |
December 21 1999 | $22.33 | 23,091,200 | 1,584,172,000 | $35,380,897,448.00 |
December 20 1999 | $21.01 | 24,344,800 | 1,584,172,000 | $33,288,047,818.80 |
December 17 1999 | $20.01 | 22,412,400 | 1,584,172,000 | $31,696,113,376.00 |
December 16 1999 | $19.97 | 26,748,000 | 1,584,172,000 | $31,642,409,945.20 |
December 15 1999 | $18.65 | 29,711,600 | 1,584,172,000 | $29,549,560,316.00 |
December 14 1999 | $18.89 | 33,220,800 | 1,584,172,000 | $29,925,167,497.20 |
December 13 1999 | $19.52 | 16,774,400 | 1,584,172,000 | $30,926,839,452.80 |
December 10 1999 | $19.77 | 23,124,800 | 1,584,172,000 | $31,320,506,194.80 |
December 09 1999 | $20.36 | 24,642,400 | 1,584,172,000 | $32,250,573,576.00 |
December 08 1999 | $20.74 | 34,060,000 | 1,584,172,000 | $32,858,737,206.80 |
December 07 1999 | $20.10 | 24,614,800 | 1,584,172,000 | $31,839,164,107.60 |
December 06 1999 | $20.65 | 24,638,400 | 1,584,172,000 | $32,715,686,475.20 |
December 03 1999 | $19.92 | 31,146,800 | 1,584,172,000 | $31,553,062,644.40 |
December 02 1999 | $19.47 | 27,059,600 | 1,584,172,000 | $30,837,492,152.00 |
December 01 1999 | $18.16 | 22,408,000 | 1,584,172,000 | $28,762,543,666.40 |
November 30 1999 | $17.60 | 27,904,400 | 1,584,172,000 | $27,886,179,716.00 |
November 29 1999 | $18.30 | 22,671,200 | 1,584,172,000 | $28,995,100,116.00 |
November 26 1999 | $18.43 | 9,561,200 | 1,584,172,000 | $29,191,854,278.40 |