On December 31, 1987, Applied Materials (AMAT) had a market capitalization of $219M, based on 990.27M shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.22 | 3,353,600 | 990,272,000 | $219,048,166.40 |
December 30 1987 | $0.23 | 6,176,000 | 990,272,000 | $227,465,478.40 |
December 29 1987 | $0.22 | 5,401,600 | 990,272,000 | $219,048,166.40 |
December 28 1987 | $0.22 | 3,436,800 | 990,272,000 | $216,176,377.60 |
December 24 1987 | $0.22 | 1,196,800 | 990,272,000 | $219,048,166.40 |
December 23 1987 | $0.23 | 3,033,600 | 990,272,000 | $227,465,478.40 |
December 22 1987 | $0.22 | 7,609,600 | 990,272,000 | $221,820,928.00 |
December 21 1987 | $0.24 | 9,152,000 | 990,272,000 | $235,882,790.40 |
December 18 1987 | $0.24 | 5,708,800 | 990,272,000 | $235,882,790.40 |
December 17 1987 | $0.24 | 9,401,600 | 990,272,000 | $235,882,790.40 |
December 16 1987 | $0.25 | 10,553,600 | 990,272,000 | $244,300,102.40 |
December 15 1987 | $0.23 | 8,044,800 | 990,272,000 | $224,593,689.60 |
December 14 1987 | $0.22 | 9,452,800 | 990,272,000 | $213,403,616.00 |
December 11 1987 | $0.20 | 3,539,200 | 990,272,000 | $199,341,753.60 |
December 10 1987 | $0.20 | 18,713,600 | 990,272,000 | $197,955,372.80 |
December 09 1987 | $0.19 | 3,942,400 | 990,272,000 | $188,151,680.00 |
December 08 1987 | $0.18 | 5,465,600 | 990,272,000 | $176,862,579.20 |
December 07 1987 | $0.17 | 1,452,800 | 990,272,000 | $165,672,505.60 |
December 04 1987 | $0.16 | 7,180,800 | 990,272,000 | $157,255,193.60 |
December 03 1987 | $0.16 | 13,190,400 | 990,272,000 | $160,027,955.20 |
December 02 1987 | $0.17 | 13,228,800 | 990,272,000 | $169,831,648.00 |
December 01 1987 | $0.17 | 17,049,600 | 990,272,000 | $165,672,505.60 |
November 30 1987 | $0.16 | 8,646,400 | 990,272,000 | $162,899,744.00 |
November 27 1987 | $0.18 | 1,760,000 | 990,272,000 | $174,089,817.60 |
November 25 1987 | $0.18 | 5,721,600 | 990,272,000 | $182,507,129.60 |
