On December 31, 1987, Applied Materials (AMAT) had a market capitalization of $218.6M, based on 990.27M shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.22 | 3,353,600 | 990,272,000 | $218,553,030.40 |
December 30 1987 | $0.23 | 6,176,000 | 990,272,000 | $226,970,342.40 |
December 29 1987 | $0.22 | 5,401,600 | 990,272,000 | $218,553,030.40 |
December 28 1987 | $0.22 | 3,436,800 | 990,272,000 | $215,780,268.80 |
December 24 1987 | $0.22 | 1,196,800 | 990,272,000 | $218,553,030.40 |
December 23 1987 | $0.23 | 3,033,600 | 990,272,000 | $226,970,342.40 |
December 22 1987 | $0.22 | 7,609,600 | 990,272,000 | $221,424,819.20 |
December 21 1987 | $0.24 | 9,152,000 | 990,272,000 | $235,387,654.40 |
December 18 1987 | $0.24 | 5,708,800 | 990,272,000 | $235,387,654.40 |
December 17 1987 | $0.24 | 9,401,600 | 990,272,000 | $235,387,654.40 |
December 16 1987 | $0.25 | 10,553,600 | 990,272,000 | $243,804,966.40 |
December 15 1987 | $0.23 | 8,044,800 | 990,272,000 | $224,197,580.80 |
December 14 1987 | $0.22 | 9,452,800 | 990,272,000 | $213,007,507.20 |
December 11 1987 | $0.20 | 3,539,200 | 990,272,000 | $198,945,644.80 |
December 10 1987 | $0.20 | 18,713,600 | 990,272,000 | $197,559,264.00 |
December 09 1987 | $0.19 | 3,942,400 | 990,272,000 | $187,755,571.20 |
December 08 1987 | $0.18 | 5,465,600 | 990,272,000 | $176,565,497.60 |
December 07 1987 | $0.17 | 1,452,800 | 990,272,000 | $165,375,424.00 |
December 04 1987 | $0.16 | 7,180,800 | 990,272,000 | $156,958,112.00 |
December 03 1987 | $0.16 | 13,190,400 | 990,272,000 | $159,730,873.60 |
December 02 1987 | $0.17 | 13,228,800 | 990,272,000 | $169,534,566.40 |
December 01 1987 | $0.17 | 17,049,600 | 990,272,000 | $165,375,424.00 |
November 30 1987 | $0.16 | 8,646,400 | 990,272,000 | $162,503,635.20 |
November 27 1987 | $0.18 | 1,760,000 | 990,272,000 | $173,693,708.80 |
November 25 1987 | $0.18 | 5,721,600 | 990,272,000 | $182,111,020.80 |
