On December 29, 1989, Applied Materials (AMAT) had a market capitalization of $331.9M, based on 1.03B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.32 | 8,832,000 | 1,030,000,000 | $331,866,000.00 |
December 28 1989 | $0.31 | 3,654,400 | 1,030,000,000 | $317,343,000.00 |
December 27 1989 | $0.30 | 17,996,800 | 1,030,000,000 | $308,588,000.00 |
December 26 1989 | $0.31 | 1,452,800 | 1,030,000,000 | $323,111,000.00 |
December 22 1989 | $0.31 | 9,657,600 | 1,030,000,000 | $321,669,000.00 |
December 21 1989 | $0.31 | 5,536,000 | 1,030,000,000 | $320,227,000.00 |
December 20 1989 | $0.30 | 6,336,000 | 1,030,000,000 | $307,146,000.00 |
December 19 1989 | $0.30 | 9,875,200 | 1,030,000,000 | $308,588,000.00 |
December 18 1989 | $0.29 | 3,398,400 | 1,030,000,000 | $294,065,000.00 |
December 15 1989 | $0.29 | 28,102,400 | 1,030,000,000 | $294,065,000.00 |
December 14 1989 | $0.29 | 2,387,200 | 1,030,000,000 | $296,949,000.00 |
December 13 1989 | $0.29 | 4,198,400 | 1,030,000,000 | $296,949,000.00 |
December 12 1989 | $0.29 | 3,040,000 | 1,030,000,000 | $294,065,000.00 |
December 11 1989 | $0.29 | 3,910,400 | 1,030,000,000 | $295,507,000.00 |
December 08 1989 | $0.30 | 5,043,200 | 1,030,000,000 | $305,704,000.00 |
December 07 1989 | $0.30 | 3,641,600 | 1,030,000,000 | $304,159,000.00 |
December 06 1989 | $0.30 | 4,140,800 | 1,030,000,000 | $311,472,000.00 |
December 05 1989 | $0.31 | 10,227,200 | 1,030,000,000 | $314,356,000.00 |
December 04 1989 | $0.31 | 3,398,400 | 1,030,000,000 | $320,227,000.00 |
December 01 1989 | $0.31 | 21,369,600 | 1,030,000,000 | $317,343,000.00 |
November 30 1989 | $0.29 | 9,088,000 | 1,030,000,000 | $302,717,000.00 |
November 29 1989 | $0.29 | 28,665,600 | 1,030,000,000 | $302,717,000.00 |
November 28 1989 | $0.28 | 4,940,800 | 1,030,000,000 | $291,078,000.00 |
November 27 1989 | $0.29 | 10,240,000 | 1,030,000,000 | $294,065,000.00 |
November 24 1989 | $0.29 | 1,945,600 | 1,030,000,000 | $294,065,000.00 |
