On December 31, 2010, Applied Materials (AMAT) had a market capitalization of $15B, based on 1.35B shares at a price of $11.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $11.10 | 5,661,581 | 1,348,804,000 | $14,971,724,400.00 |
December 30 2010 | $11.16 | 5,649,843 | 1,348,804,000 | $15,056,968,812.80 |
December 29 2010 | $11.16 | 5,993,578 | 1,348,804,000 | $15,046,313,261.20 |
December 28 2010 | $11.14 | 6,994,173 | 1,348,804,000 | $15,025,002,158.00 |
December 27 2010 | $11.12 | 6,401,426 | 1,348,804,000 | $15,003,691,054.80 |
December 23 2010 | $11.06 | 6,677,792 | 1,348,804,000 | $14,918,446,642.00 |
December 22 2010 | $11.06 | 9,699,525 | 1,348,804,000 | $14,918,446,642.00 |
December 21 2010 | $10.99 | 14,591,580 | 1,348,804,000 | $14,822,546,677.60 |
December 20 2010 | $10.74 | 12,477,090 | 1,348,804,000 | $14,492,224,578.00 |
December 17 2010 | $10.75 | 19,690,480 | 1,348,804,000 | $14,502,880,129.60 |
December 16 2010 | $10.57 | 8,376,141 | 1,348,804,000 | $14,252,407,226.80 |
December 15 2010 | $10.43 | 10,143,030 | 1,348,804,000 | $14,066,002,514.00 |
December 14 2010 | $10.51 | 9,573,443 | 1,348,804,000 | $14,172,558,030.00 |
December 13 2010 | $10.44 | 9,473,784 | 1,348,804,000 | $14,081,918,401.20 |
December 10 2010 | $10.55 | 9,901,324 | 1,348,804,000 | $14,236,491,339.60 |
December 09 2010 | $10.49 | 11,493,590 | 1,348,804,000 | $14,151,246,926.80 |
December 08 2010 | $10.30 | 10,392,550 | 1,348,804,000 | $13,895,513,688.40 |
December 07 2010 | $10.26 | 12,500,160 | 1,348,804,000 | $13,842,235,930.40 |
December 06 2010 | $10.29 | 8,240,563 | 1,348,804,000 | $13,873,123,542.00 |
December 03 2010 | $10.32 | 10,376,950 | 1,348,804,000 | $13,916,824,791.60 |
December 02 2010 | $10.20 | 12,592,410 | 1,348,804,000 | $13,756,991,517.60 |
December 01 2010 | $10.09 | 13,969,450 | 1,348,804,000 | $13,607,813,795.20 |
