On December 31, 2010, Applied Materials (AMAT) had a market capitalization of $14.9B, based on 1.35B shares at a price of $11.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $11.08 | 5,661,581 | 1,348,804,000 | $14,942,455,353.20 |
December 30 2010 | $11.14 | 5,649,843 | 1,348,804,000 | $15,027,564,885.60 |
December 29 2010 | $11.13 | 5,993,578 | 1,348,804,000 | $15,016,909,334.00 |
December 28 2010 | $11.12 | 6,994,173 | 1,348,804,000 | $14,995,598,230.80 |
December 27 2010 | $11.10 | 6,401,426 | 1,348,804,000 | $14,974,287,127.60 |
December 23 2010 | $11.04 | 6,677,792 | 1,348,804,000 | $14,889,312,475.60 |
December 22 2010 | $11.04 | 9,699,525 | 1,348,804,000 | $14,889,312,475.60 |
December 21 2010 | $10.97 | 14,591,580 | 1,348,804,000 | $14,793,547,391.60 |
December 20 2010 | $10.72 | 12,477,090 | 1,348,804,000 | $14,463,899,694.00 |
December 17 2010 | $10.73 | 19,690,480 | 1,348,804,000 | $14,474,420,365.20 |
December 16 2010 | $10.55 | 8,376,141 | 1,348,804,000 | $14,224,621,864.40 |
December 15 2010 | $10.41 | 10,143,030 | 1,348,804,000 | $14,038,486,912.40 |
December 14 2010 | $10.49 | 9,573,443 | 1,348,804,000 | $14,144,772,667.60 |
December 13 2010 | $10.42 | 9,473,784 | 1,348,804,000 | $14,054,402,799.60 |
December 10 2010 | $10.53 | 9,901,324 | 1,348,804,000 | $14,208,571,096.80 |
December 09 2010 | $10.47 | 11,493,590 | 1,348,804,000 | $14,123,461,564.40 |
December 08 2010 | $10.28 | 10,392,550 | 1,348,804,000 | $13,868,267,847.60 |
December 07 2010 | $10.24 | 12,500,160 | 1,348,804,000 | $13,815,124,970.00 |
December 06 2010 | $10.27 | 8,240,563 | 1,348,804,000 | $13,845,877,701.20 |
December 03 2010 | $10.30 | 10,376,950 | 1,348,804,000 | $13,889,578,950.80 |
December 02 2010 | $10.18 | 12,592,410 | 1,348,804,000 | $13,730,015,437.60 |
December 01 2010 | $10.07 | 13,969,450 | 1,348,804,000 | $13,581,107,476.00 |
