On December 31, 2018, Applied Materials (AMAT) had a market capitalization of $30.1B, based on 984M shares at a price of $30.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $30.61 | 9,697,064 | 984,000,000 | $30,122,995,200.00 |
December 28 2018 | $30.28 | 13,043,230 | 984,000,000 | $29,791,780,800.00 |
December 27 2018 | $29.50 | 10,920,210 | 984,000,000 | $29,028,196,800.00 |
December 26 2018 | $28.65 | 13,325,640 | 984,000,000 | $28,190,911,200.00 |
December 24 2018 | $27.11 | 10,464,920 | 984,000,000 | $26,672,796,000.00 |
December 21 2018 | $28.34 | 24,878,449 | 984,000,000 | $27,887,248,800.00 |
December 20 2018 | $28.89 | 16,178,260 | 984,000,000 | $28,430,121,600.00 |
December 19 2018 | $29.48 | 14,660,020 | 984,000,000 | $29,009,796,000.00 |
December 18 2018 | $31.12 | 13,636,550 | 984,000,000 | $30,619,915,200.00 |
December 17 2018 | $30.55 | 12,262,150 | 984,000,000 | $30,058,641,600.00 |
December 14 2018 | $30.53 | 10,822,900 | 984,000,000 | $30,040,240,800.00 |
December 13 2018 | $31.52 | 9,675,687 | 984,000,000 | $31,015,483,200.00 |
December 12 2018 | $31.98 | 11,895,520 | 984,000,000 | $31,466,352,000.00 |
December 11 2018 | $31.81 | 13,436,880 | 984,000,000 | $31,300,744,800.00 |
December 10 2018 | $31.95 | 10,337,810 | 984,000,000 | $31,438,701,600.00 |
December 07 2018 | $31.45 | 15,636,740 | 984,000,000 | $30,951,129,600.00 |
December 06 2018 | $32.44 | 17,391,750 | 984,000,000 | $31,917,220,800.00 |
December 04 2018 | $33.13 | 21,733,039 | 984,000,000 | $32,598,050,400.00 |
December 03 2018 | $35.85 | 14,370,460 | 984,000,000 | $35,275,416,000.00 |
November 30 2018 | $34.86 | 13,387,030 | 984,000,000 | $34,300,173,600.00 |
November 29 2018 | $34.17 | 7,934,255 | 984,000,000 | $33,619,344,000.00 |
November 28 2018 | $34.70 | 12,038,830 | 984,000,000 | $34,143,717,600.00 |
November 27 2018 | $33.66 | 11,117,800 | 984,000,000 | $33,122,424,000.00 |
November 26 2018 | $33.67 | 11,741,180 | 984,000,000 | $33,131,673,600.00 |
November 23 2018 | $32.77 | 5,203,199 | 984,000,000 | $32,248,435,200.00 |
