Yesterday, Applied Materials (AMAT) had a market capitalization of $122.5B, based on 819.18M shares at a price of $149.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2025 | $149.55 | 5,721,316 | 819,177,377 | $122,507,976,730.35 |
April 28 2025 | $150.79 | 7,052,725 | 819,177,377 | $123,523,756,677.83 |
April 25 2025 | $151.55 | 4,805,247 | 819,177,377 | $124,146,331,484.35 |
April 24 2025 | $150.17 | 7,609,178 | 819,177,377 | $123,015,866,704.09 |
April 23 2025 | $143.58 | 7,994,300 | 819,177,377 | $117,617,487,789.66 |
April 22 2025 | $138.30 | 5,222,697 | 819,177,377 | $113,292,231,239.10 |
April 21 2025 | $135.56 | 8,395,304 | 819,177,377 | $111,043,589,339.24 |
April 17 2025 | $137.46 | 6,494,838 | 819,177,377 | $112,604,122,242.42 |
April 16 2025 | $138.19 | 9,279,103 | 819,177,377 | $113,202,121,727.63 |
April 15 2025 | $145.45 | 5,259,919 | 819,177,377 | $119,149,349,484.65 |
April 14 2025 | $144.53 | 6,835,897 | 819,177,377 | $118,395,706,297.81 |
April 11 2025 | $144.94 | 10,617,190 | 819,177,377 | $118,731,569,022.38 |
April 10 2025 | $138.24 | 16,290,730 | 819,177,377 | $113,243,080,596.48 |
April 09 2025 | $149.73 | 20,667,250 | 819,177,377 | $122,655,428,658.21 |
April 08 2025 | $128.96 | 16,423,699 | 819,177,377 | $105,641,114,537.92 |
April 07 2025 | $132.85 | 18,941,910 | 819,177,377 | $108,827,714,534.45 |
April 04 2025 | $126.95 | 15,563,960 | 819,177,377 | $103,994,568,010.15 |
April 03 2025 | $135.51 | 11,779,640 | 819,177,377 | $111,006,726,357.27 |
April 02 2025 | $147.75 | 4,904,772 | 819,177,377 | $121,033,457,451.75 |
April 01 2025 | $145.66 | 5,869,458 | 819,177,377 | $119,321,376,733.82 |
March 31 2025 | $145.12 | 7,116,271 | 819,000,000 | $118,853,280,000.00 |
March 28 2025 | $145.06 | 7,714,957 | 819,000,000 | $118,804,140,000.00 |
March 27 2025 | $147.68 | 6,933,790 | 819,000,000 | $120,949,920,000.00 |
March 26 2025 | $150.68 | 4,853,836 | 819,000,000 | $123,406,920,000.00 |
March 25 2025 | $153.64 | 5,093,720 | 819,000,000 | $125,831,160,000.00 |
