On July 31, Applied Materials (AMAT) had a market capitalization of $405.7B, based on 800M shares at a price of $507.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $507.13 | 7,411,500 | 800,000,000 | $405,702,160,000.00 |
July 30 2026 | $501.23 | 12,166,300 | 800,000,000 | $400,987,200,000.00 |
July 29 2026 | $435.98 | 10,166,900 | 800,000,000 | $348,787,040,000.00 |
July 28 2026 | $475.95 | 9,891,300 | 800,000,000 | $380,760,880,000.00 |
July 27 2026 | $516.34 | 8,011,400 | 800,000,000 | $413,070,320,000.00 |
July 24 2026 | $535.68 | 6,262,200 | 800,000,000 | $428,541,760,000.00 |
July 23 2026 | $562.20 | 5,706,400 | 800,000,000 | $449,759,040,000.00 |
July 22 2026 | $553.33 | 4,963,500 | 800,000,000 | $442,662,640,000.00 |
July 21 2026 | $563.95 | 7,636,400 | 800,000,000 | $451,157,600,000.00 |
July 20 2026 | $525.14 | 6,558,300 | 800,000,000 | $420,110,800,000.00 |
July 17 2026 | $529.09 | 10,326,500 | 800,000,000 | $423,275,360,000.00 |
July 16 2026 | $560.33 | 8,406,100 | 800,000,000 | $448,264,640,000.00 |
July 15 2026 | $578.81 | 8,168,200 | 800,000,000 | $463,048,880,000.00 |
July 14 2026 | $595.06 | 6,513,900 | 800,000,000 | $476,050,960,000.00 |
July 13 2026 | $574.78 | 7,561,700 | 800,000,000 | $459,820,320,000.00 |
July 10 2026 | $601.86 | 6,279,300 | 800,000,000 | $481,485,120,000.00 |
July 09 2026 | $588.03 | 14,418,000 | 800,000,000 | $470,424,960,000.00 |
July 08 2026 | $569.89 | 7,535,700 | 800,000,000 | $455,912,480,000.00 |
July 07 2026 | $553.91 | 12,552,400 | 800,000,000 | $443,126,160,000.00 |
July 06 2026 | $592.16 | 8,622,800 | 800,000,000 | $473,725,440,000.00 |
July 02 2026 | $602.40 | 15,071,700 | 800,000,000 | $481,916,640,000.00 |
July 01 2026 | $650.21 | 16,089,200 | 800,000,000 | $520,171,760,000.00 |
June 30 2026 | $722.23 | 16,461,200 | 799,000,000 | $577,059,932,300.00 |
June 29 2026 | $693.90 | 14,165,300 | 799,000,000 | $554,424,502,000.00 |
June 26 2026 | $626.17 | 28,138,600 | 799,000,000 | $500,310,149,600.00 |