Yesterday, Applovin (APP) had a market capitalization of $96.4B, based on 333.8M shares at a price of $288.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2025 | $288.88 | 4,797,093 | 333,795,018 | $96,426,704,799.84 |
April 28 2025 | $284.98 | 6,313,779 | 333,795,018 | $95,124,904,229.64 |
April 25 2025 | $276.83 | 5,770,373 | 333,795,018 | $92,404,474,832.94 |
April 24 2025 | $267.88 | 6,773,109 | 333,795,018 | $89,417,009,421.84 |
April 23 2025 | $252.35 | 7,302,645 | 333,795,018 | $84,233,172,792.30 |
April 22 2025 | $237.71 | 6,342,282 | 333,795,018 | $79,346,413,728.78 |
April 21 2025 | $228.13 | 5,778,158 | 333,795,018 | $76,148,657,456.34 |
April 17 2025 | $238.22 | 5,286,000 | 333,795,018 | $79,516,649,187.96 |
April 16 2025 | $229.81 | 7,300,828 | 333,795,018 | $76,709,433,086.58 |
April 15 2025 | $245.47 | 6,784,576 | 333,795,018 | $81,936,663,068.46 |
April 14 2025 | $236.07 | 7,438,408 | 333,795,018 | $78,798,989,899.26 |
April 11 2025 | $249.95 | 8,966,853 | 333,795,018 | $83,432,064,749.10 |
April 10 2025 | $263.83 | 10,364,750 | 333,795,018 | $88,065,139,598.94 |
April 09 2025 | $274.96 | 13,063,810 | 333,795,018 | $91,780,278,149.28 |
April 08 2025 | $235.28 | 11,230,560 | 333,795,018 | $78,535,291,835.04 |
April 07 2025 | $232.22 | 13,612,280 | 333,795,018 | $77,513,879,079.96 |
April 04 2025 | $219.37 | 16,840,301 | 333,795,018 | $73,224,613,098.66 |
April 03 2025 | $261.98 | 8,959,549 | 333,795,018 | $87,447,618,815.64 |
April 02 2025 | $290.39 | 7,313,566 | 333,795,018 | $96,930,735,277.02 |
April 01 2025 | $282.70 | 7,624,244 | 333,795,018 | $94,363,851,588.60 |
March 31 2025 | $264.97 | 10,510,390 | 346,423,800 | $91,791,914,286.00 |
March 28 2025 | $272.38 | 15,471,760 | 346,423,800 | $94,358,914,644.00 |
March 27 2025 | $261.70 | 20,188,920 | 346,423,800 | $90,659,108,460.00 |
March 26 2025 | $327.62 | 8,322,890 | 346,423,800 | $113,495,365,356.00 |
March 25 2025 | $346.29 | 7,757,540 | 346,423,800 | $119,963,097,702.00 |
