On December 31, 2024, Applovin (APP) had a market capitalization of $112.2B, based on 346.42M shares at a price of $323.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $323.83 | 2,981,700 | 346,423,800 | $112,182,419,154.00 |
December 30 2024 | $335.38 | 2,291,600 | 346,423,800 | $116,183,614,044.00 |
December 27 2024 | $335.17 | 2,506,500 | 346,423,800 | $116,110,865,046.00 |
December 26 2024 | $346.73 | 1,825,300 | 346,423,800 | $120,115,524,174.00 |
December 24 2024 | $341.83 | 1,312,400 | 346,423,800 | $118,418,047,554.00 |
December 23 2024 | $344.82 | 2,481,700 | 346,423,800 | $119,453,854,716.00 |
December 20 2024 | $340.99 | 8,922,500 | 346,423,800 | $118,127,051,562.00 |
December 19 2024 | $318.74 | 5,507,600 | 346,423,800 | $110,419,122,012.00 |
December 18 2024 | $313.07 | 6,826,600 | 346,423,800 | $108,454,899,066.00 |
December 17 2024 | $337.89 | 6,556,400 | 346,423,800 | $117,053,137,782.00 |
December 16 2024 | $343.96 | 8,308,300 | 346,423,800 | $119,155,930,248.00 |
December 13 2024 | $324.47 | 4,704,100 | 346,423,800 | $112,404,130,386.00 |
December 12 2024 | $326.21 | 4,055,400 | 346,423,800 | $113,006,907,798.00 |
December 11 2024 | $338.21 | 7,055,400 | 346,423,800 | $117,163,993,398.00 |
December 10 2024 | $321.06 | 9,028,300 | 346,423,800 | $111,222,825,228.00 |
December 09 2024 | $342.54 | 16,231,100 | 346,423,800 | $118,664,008,452.00 |
December 06 2024 | $401.50 | 9,922,600 | 346,423,800 | $139,089,155,700.00 |
December 05 2024 | $379.07 | 6,384,100 | 346,423,800 | $131,318,869,866.00 |
December 04 2024 | $373.70 | 5,787,200 | 346,423,800 | $129,458,574,060.00 |
December 03 2024 | $366.55 | 7,364,800 | 346,423,800 | $126,981,643,890.00 |
December 02 2024 | $340.59 | 3,805,700 | 346,423,800 | $117,988,482,042.00 |
November 29 2024 | $336.75 | 2,715,200 | 346,423,800 | $116,658,214,650.00 |
November 27 2024 | $328.56 | 4,854,000 | 346,423,800 | $113,821,003,728.00 |
November 26 2024 | $329.77 | 4,442,200 | 346,423,800 | $114,240,176,526.00 |
November 25 2024 | $319.59 | 8,052,300 | 346,423,800 | $110,713,582,242.00 |