| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $36.80 | $36.93 | $36.35 | $36.42 | 7,707,200 |
April 27 2017 | $37.09 | $37.14 | $36.58 | $36.88 | 5,826,700 |
April 26 2017 | $36.93 | $37.37 | $36.93 | $37.02 | 7,652,600 |
April 25 2017 | $37.03 | $37.27 | $36.88 | $37.03 | 9,010,900 |
April 24 2017 | $36.72 | $36.94 | $36.52 | $36.62 | 8,060,600 |
April 21 2017 | $35.90 | $36.23 | $35.84 | $35.87 | 9,044,700 |
April 20 2017 | $35.36 | $36.15 | $35.34 | $36.00 | 9,535,400 |
April 19 2017 | $35.60 | $35.76 | $35.19 | $35.29 | 7,268,600 |
April 18 2017 | $35.66 | $35.80 | $35.29 | $35.37 | 9,699,100 |
April 17 2017 | $35.60 | $35.95 | $35.45 | $35.90 | 4,943,600 |
April 13 2017 | $35.81 | $36.14 | $35.48 | $35.50 | 5,888,000 |
April 12 2017 | $35.98 | $36.28 | $35.86 | $36.01 | 7,671,500 |
April 11 2017 | $35.97 | $36.22 | $35.76 | $36.14 | 7,344,900 |
April 10 2017 | $36.40 | $36.54 | $36.03 | $36.07 | 6,484,800 |
April 07 2017 | $36.28 | $36.48 | $36.13 | $36.33 | 6,827,500 |
April 06 2017 | $36.24 | $36.58 | $36.03 | $36.47 | 5,855,000 |
April 05 2017 | $36.87 | $36.96 | $36.19 | $36.25 | 6,138,700 |
April 04 2017 | $36.50 | $36.63 | $36.38 | $36.55 | 4,158,300 |
April 03 2017 | $36.66 | $36.66 | $36.11 | $36.61 | 7,447,400 |