On December 31, 2001, AptarGroup (ATR) had a market capitalization of $913.2M, based on 73.36M shares at a price of $12.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $12.45 | 238,600 | 73,358,000 | $913,204,398.80 |
December 28 2001 | $12.06 | 88,000 | 73,358,000 | $884,528,756.60 |
December 27 2001 | $12.37 | 83,800 | 73,358,000 | $907,203,714.40 |
December 26 2001 | $12.26 | 51,600 | 73,358,000 | $899,383,751.60 |
December 24 2001 | $12.21 | 48,400 | 73,358,000 | $895,994,612.00 |
December 21 2001 | $12.19 | 258,200 | 73,358,000 | $894,167,997.80 |
December 20 2001 | $12.02 | 153,400 | 73,358,000 | $881,917,211.80 |
December 19 2001 | $11.94 | 82,600 | 73,358,000 | $876,180,616.20 |
December 18 2001 | $11.95 | 179,400 | 73,358,000 | $876,444,705.00 |
December 17 2001 | $11.82 | 209,000 | 73,358,000 | $866,798,128.00 |
December 14 2001 | $11.55 | 150,400 | 73,358,000 | $847,248,221.00 |
December 13 2001 | $11.66 | 69,400 | 73,358,000 | $855,068,183.80 |
December 12 2001 | $11.74 | 236,800 | 73,358,000 | $861,061,532.40 |
December 11 2001 | $11.89 | 383,600 | 73,358,000 | $872,013,881.80 |
December 10 2001 | $12.04 | 327,600 | 73,358,000 | $882,958,895.40 |
December 07 2001 | $12.08 | 442,200 | 73,358,000 | $886,348,035.00 |
December 06 2001 | $12.15 | 323,400 | 73,358,000 | $891,042,947.00 |
December 05 2001 | $12.02 | 155,600 | 73,358,000 | $881,917,211.80 |
December 04 2001 | $11.73 | 138,600 | 73,358,000 | $860,804,779.40 |
December 03 2001 | $11.65 | 100,800 | 73,358,000 | $854,547,342.00 |
November 30 2001 | $11.66 | 133,000 | 73,358,000 | $855,068,183.80 |
November 29 2001 | $11.64 | 169,000 | 73,358,000 | $853,762,411.40 |
November 28 2001 | $11.51 | 53,400 | 73,358,000 | $844,636,676.20 |
November 27 2001 | $11.54 | 282,600 | 73,358,000 | $846,727,379.20 |
November 26 2001 | $11.60 | 315,000 | 73,358,000 | $851,158,202.40 |
