On December 29, 2023, AptarGroup (ATR) had a market capitalization of $8.1B, based on 67.13M shares at a price of $120.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $120.20 | 313,500 | 67,131,000 | $8,069,139,486.90 |
December 28 2023 | $121.74 | 343,600 | 67,131,000 | $8,172,272,842.20 |
December 27 2023 | $121.81 | 283,100 | 67,131,000 | $8,177,495,634.00 |
December 26 2023 | $122.35 | 274,700 | 67,131,000 | $8,213,390,579.70 |
December 22 2023 | $122.78 | 312,200 | 67,131,000 | $8,242,115,934.60 |
December 21 2023 | $122.43 | 421,900 | 67,131,000 | $8,218,613,371.50 |
December 20 2023 | $122.10 | 346,400 | 67,131,000 | $8,196,419,862.90 |
December 19 2023 | $122.74 | 659,100 | 67,131,000 | $8,239,504,538.70 |
December 18 2023 | $123.54 | 240,500 | 67,131,000 | $8,293,028,085.00 |
December 15 2023 | $122.49 | 713,000 | 67,131,000 | $8,223,184,992.60 |
December 14 2023 | $123.88 | 412,900 | 67,131,000 | $8,315,872,764.30 |
December 13 2023 | $125.03 | 425,000 | 67,131,000 | $8,393,550,044.40 |
December 12 2023 | $123.95 | 210,300 | 67,131,000 | $8,321,095,556.10 |
December 11 2023 | $124.04 | 338,000 | 67,131,000 | $8,326,969,518.60 |
December 08 2023 | $123.80 | 265,800 | 67,131,000 | $8,310,649,972.50 |
December 07 2023 | $122.99 | 254,000 | 67,131,000 | $8,256,475,255.50 |
December 06 2023 | $122.87 | 179,500 | 67,131,000 | $8,248,641,067.80 |
December 05 2023 | $122.50 | 178,000 | 67,131,000 | $8,223,836,163.30 |
December 04 2023 | $124.87 | 192,000 | 67,131,000 | $8,382,453,290.10 |
December 01 2023 | $124.56 | 218,300 | 67,131,000 | $8,361,562,122.90 |
November 30 2023 | $123.38 | 301,000 | 67,131,000 | $8,282,582,501.40 |
November 29 2023 | $121.90 | 331,800 | 67,131,000 | $8,183,369,596.50 |
November 28 2023 | $122.13 | 218,000 | 67,131,000 | $8,199,031,258.80 |
November 27 2023 | $123.49 | 367,500 | 67,131,000 | $8,289,765,518.40 |
November 24 2023 | $124.97 | 65,900 | 67,131,000 | $8,389,629,594.00 |
