On October 31, 2002, Asia Pacific Wire & Cable (APWC) had a market capitalization of $18.8M, based on 13.83M shares at a price of $1.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $1.36 | 100 | 13,830,800 | $18,819,569.56 |
October 30 2002 | $1.36 | 3,800 | 13,830,800 | $18,819,569.56 |
October 28 2002 | $1.13 | 100 | 13,830,800 | $15,574,863.88 |
October 25 2002 | $1.13 | 2,200 | 13,830,800 | $15,574,863.88 |
October 24 2002 | $0.95 | 2,700 | 13,830,800 | $13,108,832.24 |
October 23 2002 | $1.17 | 2,000 | 13,830,800 | $16,224,911.48 |
October 22 2002 | $1.17 | 2,500 | 13,830,800 | $16,224,911.48 |
October 21 2002 | $1.27 | 5,200 | 13,830,800 | $17,522,240.52 |
October 17 2002 | $0.94 | 1,000 | 13,830,800 | $12,978,822.72 |
October 16 2002 | $0.94 | 1,000 | 13,830,800 | $12,978,822.72 |
October 14 2002 | $0.97 | 3,500 | 13,830,800 | $13,368,851.28 |
October 11 2002 | $1.45 | 3,900 | 13,830,800 | $20,118,281.68 |
October 10 2002 | $1.27 | 12,500 | 13,830,800 | $17,522,240.52 |
October 09 2002 | $1.13 | 5,600 | 13,830,800 | $15,574,863.88 |
October 08 2002 | $0.84 | 25,500 | 13,830,800 | $11,681,493.68 |
October 07 2002 | $0.80 | 1,700 | 13,830,800 | $11,032,829.16 |
October 04 2002 | $0.73 | 18,800 | 13,830,800 | $10,124,145.60 |
October 03 2002 | $0.75 | 2,500 | 13,830,800 | $10,384,164.64 |
October 02 2002 | $0.66 | 3,100 | 13,830,800 | $9,085,452.52 |
September 27 2002 | $0.61 | 8,400 | 13,830,800 | $8,436,788.00 |
September 25 2002 | $0.52 | 1,000 | 13,830,800 | $7,138,075.88 |
September 24 2002 | $0.48 | 1,500 | 13,830,800 | $6,619,420.88 |
September 23 2002 | $0.47 | 22,900 | 13,830,800 | $6,489,411.36 |
September 16 2002 | $0.30 | 22,400 | 13,830,800 | $4,153,389.24 |
September 09 2002 | $0.33 | 35,500 | 13,830,800 | $4,543,417.80 |