On January 31, 2017, AquaBounty Technologies (AQB) had a market capitalization of $115.9M, based on 420,000 shares at a price of $276.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $276.000 | 2,810 | 420,000 | $115,920,000.000 |
January 30 2017 | $261.400 | 1,500 | 420,000 | $109,788,000.000 |
January 27 2017 | $239.000 | 4,005 | 420,000 | $100,380,000.000 |
January 26 2017 | $293.200 | 3,870 | 420,000 | $123,144,000.000 |
January 25 2017 | $302.400 | 5,215 | 420,000 | $127,008,000.000 |
January 24 2017 | $303.600 | 4,120 | 420,000 | $127,512,000.000 |
January 23 2017 | $406.800 | 2,415 | 420,000 | $170,856,000.000 |
January 20 2017 | $465.800 | 5,850 | 420,000 | $195,636,000.000 |
January 19 2017 | $484.000 | 2,865 | 420,000 | $203,280,000.000 |
January 18 2017 | $321.200 | 50 | 420,000 | $134,904,000.000 |
January 17 2017 | $340.600 | 85 | 420,000 | $143,052,000.000 |
January 13 2017 | $312.000 | 95 | 420,000 | $131,040,000.000 |
January 12 2017 | $344.200 | 130 | 420,000 | $144,564,000.000 |
January 11 2017 | $529.800 | 145 | 420,000 | $222,516,000.000 |
January 10 2017 | $0.008 | 69 | 420,000 | $3,486.000 |
January 09 2017 | $0.007 | 8 | 420,000 | $3,024.000 |
