The closing price for AquaBounty Technologies (AQB) in 2020 was $175.20, on December 31, 2020. It was up 298.2% for the year. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $183.60 | $185.40 | $170.60 | $175.20 | 91,019 |
December 30 2020 | $187.38 | $199.60 | $183.00 | $183.00 | 114,323 |
December 29 2020 | $185.00 | $190.80 | $163.80 | $187.80 | 136,316 |
December 28 2020 | $190.07 | $195.78 | $177.40 | $185.80 | 178,696 |
December 24 2020 | $204.80 | $204.91 | $186.80 | $187.80 | 121,088 |
December 23 2020 | $190.60 | $205.80 | $186.80 | $204.20 | 193,986 |
December 22 2020 | $196.20 | $205.40 | $170.00 | $194.80 | 319,925 |
December 21 2020 | $159.60 | $188.80 | $157.60 | $187.40 | 285,458 |
December 18 2020 | $157.60 | $166.00 | $150.60 | $161.80 | 226,713 |
December 17 2020 | $143.60 | $163.00 | $143.60 | $157.20 | 279,287 |
December 16 2020 | $142.60 | $146.00 | $137.40 | $142.60 | 108,898 |
December 15 2020 | $148.80 | $151.40 | $137.00 | $142.20 | 172,627 |
December 14 2020 | $151.16 | $154.00 | $144.80 | $148.00 | 182,516 |
December 11 2020 | $148.50 | $159.00 | $141.00 | $144.80 | 407,522 |
December 10 2020 | $139.60 | $149.20 | $134.30 | $140.00 | 835,350 |
December 09 2020 | $180.40 | $209.80 | $167.00 | $173.40 | 328,942 |
December 08 2020 | $193.67 | $194.21 | $175.20 | $183.20 | 251,300 |
December 07 2020 | $165.00 | $228.00 | $162.00 | $192.40 | 887,779 |
December 04 2020 | $131.60 | $171.60 | $128.80 | $161.20 | 657,624 |
December 03 2020 | $116.60 | $133.62 | $112.40 | $126.00 | 147,949 |
December 02 2020 | $109.00 | $117.80 | $104.60 | $113.80 | 74,118 |
December 01 2020 | $108.00 | $117.00 | $101.00 | $115.00 | 179,356 |
November 30 2020 | $94.20 | $128.80 | $90.20 | $116.00 | 1,566,315 |
November 27 2020 | $85.80 | $88.40 | $80.60 | $83.20 | 54,503 |
November 25 2020 | $79.60 | $84.00 | $78.80 | $83.20 | 80,573 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
