| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $256.000 | $290.800 | $256.000 | $276.000 | 2,810 |
January 30 2017 | $230.800 | $280.000 | $230.800 | $261.400 | 1,500 |
January 27 2017 | $297.000 | $301.800 | $230.000 | $239.000 | 4,005 |
January 26 2017 | $300.000 | $302.000 | $286.000 | $293.200 | 3,870 |
January 25 2017 | $306.000 | $332.200 | $299.600 | $302.400 | 5,215 |
January 24 2017 | $380.000 | $398.800 | $295.600 | $303.600 | 4,120 |
January 23 2017 | $462.000 | $462.000 | $401.000 | $406.800 | 2,415 |
January 20 2017 | $440.000 | $480.000 | $387.200 | $465.800 | 5,850 |
January 19 2017 | $355.400 | $495.560 | $328.000 | $484.000 | 2,865 |
January 18 2017 | $328.600 | $338.600 | $321.200 | $321.200 | 50 |
January 17 2017 | $353.400 | $394.400 | $340.600 | $340.600 | 85 |
January 13 2017 | $343.000 | $343.000 | $282.000 | $312.000 | 95 |
January 12 2017 | $610.000 | $610.000 | $280.200 | $344.200 | 130 |
January 11 2017 | $104.000 | $529.800 | $104.000 | $529.800 | 145 |
January 10 2017 | $0.111 | $0.166 | $0.111 | $0.166 | 69 |
January 09 2017 | $0.007 | $0.007 | $0.007 | $0.007 | 9 |