| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $38.78 | $44.02 | $36.81 | $43.78 | 60,520,001 |
May 2025 | $34.85 | $41.27 | $34.02 | $37.45 | 92,215,700 |
April 2025 | $40.35 | $42.09 | $30.04 | $34.83 | 137,936,500 |
March 2025 | $37.34 | $42.63 | $32.37 | $40.44 | 98,657,300 |
February 2025 | $37.96 | $41.18 | $35.18 | $36.70 | 85,542,500 |
January 2025 | $36.00 | $41.53 | $34.42 | $37.32 | 103,485,800 |
December 2024 | $32.29 | $36.25 | $30.53 | $35.05 | 73,705,000 |
November 2024 | $26.15 | $34.65 | $25.36 | $32.69 | 78,278,500 |
October 2024 | $27.92 | $30.70 | $25.87 | $25.88 | 84,758,800 |
September 2024 | $26.50 | $29.23 | $24.53 | $28.65 | 80,949,100 |
August 2024 | $29.56 | $29.73 | $24.82 | $26.99 | 72,190,700 |
July 2024 | $32.69 | $33.43 | $28.73 | $29.02 | 75,730,100 |
June 2024 | $36.14 | $36.28 | $32.00 | $32.63 | 62,986,600 |
May 2024 | $33.67 | $35.83 | $32.02 | $35.63 | 78,291,100 |
April 2024 | $29.49 | $34.69 | $28.11 | $34.01 | 108,033,700 |
March 2024 | $25.87 | $29.32 | $25.45 | $29.00 | 80,912,600 |
February 2024 | $22.48 | $26.49 | $20.56 | $25.70 | 116,146,200 |
January 2024 | $23.00 | $23.76 | $21.32 | $22.34 | 106,781,500 |
December 2023 | $23.52 | $24.48 | $20.10 | $22.68 | 115,234,100 |
November 2023 | $28.90 | $30.90 | $23.31 | $23.63 | 86,390,100 |
October 2023 | $25.29 | $30.15 | $23.58 | $29.44 | 113,509,400 |
September 2023 | $28.09 | $28.26 | $23.65 | $25.38 | 85,507,600 |
August 2023 | $26.36 | $29.62 | $25.50 | $27.67 | 105,889,600 |
July 2023 | $22.92 | $27.05 | $21.50 | $26.75 | 107,133,700 |
June 2023 | $20.32 | $23.34 | $20.02 | $23.03 | 126,948,500 |
