On December 30, 2005, Arena (AREN) had a market capitalization of $16,945.60, based on 249,200 shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.07 | 526 | 249,200 | $16,945.60 |
December 29 2005 | $0.07 | 316 | 249,200 | $16,945.60 |
December 28 2005 | $0.07 | 294 | 249,200 | $16,945.60 |
December 27 2005 | $0.07 | 465 | 249,200 | $16,945.60 |
December 23 2005 | $0.07 | 167 | 249,200 | $16,945.60 |
December 22 2005 | $0.06 | 575 | 249,200 | $15,251.04 |
December 21 2005 | $0.06 | 53 | 249,200 | $14,403.76 |
December 20 2005 | $0.06 | 302 | 249,200 | $14,403.76 |
December 19 2005 | $0.06 | 531 | 249,200 | $14,403.76 |
December 16 2005 | $0.07 | 2 | 249,200 | $16,945.60 |
December 15 2005 | $0.07 | 58 | 249,200 | $16,945.60 |
December 14 2005 | $0.07 | 739 | 249,200 | $16,945.60 |
December 13 2005 | $0.07 | 619 | 249,200 | $16,945.60 |
December 12 2005 | $0.09 | 68 | 249,200 | $21,182.00 |
December 09 2005 | $0.09 | 46 | 249,200 | $21,182.00 |
December 08 2005 | $0.09 | 20 | 249,200 | $21,182.00 |
December 07 2005 | $0.09 | 76 | 249,200 | $21,182.00 |
December 06 2005 | $0.09 | 14 | 249,200 | $21,182.00 |
December 05 2005 | $0.10 | 771 | 249,200 | $25,418.40 |
December 02 2005 | $0.10 | 119 | 249,200 | $25,418.40 |
December 01 2005 | $0.10 | 146 | 249,200 | $25,418.40 |
November 30 2005 | $0.10 | 13 | 249,200 | $25,418.40 |
November 29 2005 | $0.10 | 116 | 249,200 | $25,418.40 |
November 28 2005 | $0.10 | 55 | 249,200 | $25,418.40 |
November 25 2005 | $0.10 | 7 | 249,200 | $25,418.40 |
