| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 18 |
December 28 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 39 |
December 27 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 56 |
December 26 2007 | $1.02 | $1.36 | $1.02 | $1.36 | 134 |
December 24 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 5 |
December 21 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 41 |
December 20 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 352 |
December 19 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 130 |
December 18 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 170 |
December 17 2007 | $1.02 | $1.36 | $0.88 | $0.88 | 1,305 |
December 13 2007 | $1.02 | $1.02 | $0.95 | $0.95 | 68 |
December 12 2007 | $1.36 | $1.36 | $1.02 | $1.02 | 636 |
December 11 2007 | $1.02 | $1.02 | $0.87 | $1.02 | 371 |
December 10 2007 | $0.85 | $1.22 | $0.85 | $1.02 | 388 |
December 07 2007 | $1.36 | $1.36 | $1.19 | $1.19 | 182 |
December 05 2007 | $1.36 | $1.36 | $1.19 | $1.19 | 110 |
December 04 2007 | $0.99 | $1.36 | $0.88 | $1.02 | 724 |
December 03 2007 | $0.85 | $0.85 | $0.85 | $0.85 | 302 |
November 29 2007 | $1.36 | $1.36 | $0.85 | $0.85 | 117 |
November 26 2007 | $0.85 | $1.36 | $0.85 | $1.36 | 347 |
November 23 2007 | $1.19 | $1.36 | $1.19 | $1.36 | 14 |
November 21 2007 | $1.36 | $1.36 | $0.85 | $0.85 | 818 |
November 20 2007 | $0.68 | $1.16 | $0.68 | $0.85 | 1,230 |
November 19 2007 | $1.02 | $1.02 | $1.02 | $1.02 | 221 |
November 16 2007 | $0.68 | $1.16 | $0.68 | $0.85 | 5,331 |
