| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $71.12 | $72.46 | $69.28 | $70.02 | 1,906,500 |
Week of December 20 2021 | $64.90 | $70.60 | $62.75 | $70.10 | 2,558,400 |
Week of December 13 2021 | $67.02 | $68.31 | $64.09 | $66.08 | 4,669,700 |
Week of December 06 2021 | $68.85 | $71.19 | $66.85 | $67.39 | 2,725,200 |
Week of November 29 2021 | $71.31 | $72.51 | $67.65 | $68.42 | 3,150,300 |
Week of November 22 2021 | $76.24 | $76.43 | $69.56 | $70.37 | 3,018,100 |
Week of November 15 2021 | $74.39 | $77.14 | $73.67 | $75.62 | 2,434,300 |
Week of November 08 2021 | $73.49 | $75.50 | $72.68 | $74.10 | 2,851,900 |
Week of November 01 2021 | $72.97 | $74.79 | $71.29 | $73.36 | 3,106,400 |
Week of October 25 2021 | $70.40 | $73.94 | $70.15 | $72.57 | 3,406,100 |
Week of October 18 2021 | $65.91 | $70.04 | $65.44 | $69.94 | 2,465,400 |
Week of October 11 2021 | $66.65 | $68.16 | $65.07 | $65.71 | 1,934,100 |
Week of October 04 2021 | $63.36 | $67.15 | $62.46 | $66.57 | 3,065,500 |
Week of September 27 2021 | $66.05 | $66.29 | $62.10 | $63.74 | 2,612,100 |
Week of September 20 2021 | $66.02 | $66.67 | $64.43 | $66.18 | 3,127,900 |
Week of September 13 2021 | $67.38 | $68.69 | $66.12 | $67.40 | 5,798,500 |
Week of September 06 2021 | $67.84 | $69.09 | $67.07 | $67.19 | 2,633,800 |
Week of August 30 2021 | $64.04 | $67.74 | $63.84 | $67.53 | 2,878,600 |
Week of August 23 2021 | $60.67 | $64.51 | $60.67 | $63.94 | 2,875,900 |
Week of August 16 2021 | $63.26 | $63.65 | $59.71 | $60.57 | 5,597,100 |
Week of August 09 2021 | $62.98 | $63.58 | $59.59 | $63.41 | 3,141,900 |
Week of August 02 2021 | $61.28 | $62.97 | $59.88 | $62.83 | 2,755,200 |
Week of July 26 2021 | $56.61 | $61.19 | $56.05 | $60.96 | 3,159,600 |
Week of July 19 2021 | $52.29 | $56.64 | $51.79 | $56.62 | 2,121,300 |
Week of July 12 2021 | $55.19 | $55.55 | $52.74 | $52.92 | 2,256,300 |