The closing price for argenx NV ADR (ARGX) in 2018 was $96.07, on December 31, 2018. It was up 51.3% for the year. The latest price is $820.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $97.91 | $100.81 | $95.28 | $96.07 | 135,508 |
December 28 2018 | $95.96 | $99.21 | $95.01 | $97.03 | 136,581 |
December 27 2018 | $92.12 | $96.22 | $91.76 | $95.93 | 175,741 |
December 26 2018 | $91.17 | $94.89 | $90.31 | $94.84 | 241,382 |
December 24 2018 | $89.76 | $92.17 | $88.05 | $90.00 | 51,432 |
December 21 2018 | $94.48 | $94.50 | $90.45 | $90.98 | 541,863 |
December 20 2018 | $96.22 | $96.31 | $91.49 | $92.96 | 258,345 |
December 19 2018 | $99.56 | $101.61 | $94.30 | $95.55 | 167,230 |
December 18 2018 | $102.50 | $102.50 | $98.40 | $101.06 | 285,012 |
December 17 2018 | $101.98 | $104.67 | $100.00 | $101.87 | 292,068 |
December 14 2018 | $101.33 | $102.89 | $100.42 | $101.96 | 131,206 |
December 13 2018 | $103.19 | $103.75 | $102.23 | $103.29 | 92,111 |
December 12 2018 | $101.47 | $103.56 | $100.72 | $102.11 | 125,241 |
December 11 2018 | $101.28 | $101.64 | $98.53 | $100.00 | 83,620 |
December 10 2018 | $101.23 | $102.18 | $99.37 | $100.04 | 138,332 |
December 07 2018 | $103.20 | $103.38 | $98.79 | $101.61 | 160,077 |
December 06 2018 | $102.79 | $104.52 | $101.83 | $103.60 | 421,420 |
December 04 2018 | $107.78 | $110.18 | $105.29 | $105.71 | 421,590 |
December 03 2018 | $105.38 | $111.43 | $105.16 | $109.82 | 1,036,270 |
November 30 2018 | $96.47 | $97.19 | $94.73 | $96.77 | 408,852 |
November 29 2018 | $95.38 | $96.03 | $92.60 | $95.50 | 204,228 |
November 28 2018 | $95.13 | $95.30 | $92.80 | $94.06 | 326,253 |
November 27 2018 | $95.79 | $96.34 | $92.13 | $92.80 | 262,184 |
November 26 2018 | $94.09 | $95.46 | $92.68 | $95.04 | 241,450 |
November 23 2018 | $89.56 | $92.15 | $89.50 | $91.23 | 48,414 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.
