On December 31, 2014, Arista Networks (ANET) had a market capitalization of $4.3B, based on 1.12B shares at a price of $3.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $3.80 | 5,713,984 | 1,123,504,000 | $4,266,506,440.00 |
December 30 2014 | $3.79 | 9,676,544 | 1,123,504,000 | $4,258,080,160.00 |
December 29 2014 | $3.85 | 12,275,152 | 1,123,504,000 | $4,323,355,742.40 |
December 26 2014 | $4.08 | 6,173,952 | 1,123,504,000 | $4,581,761,662.40 |
December 24 2014 | $4.06 | 4,390,112 | 1,123,504,000 | $4,564,235,000.00 |
December 23 2014 | $4.04 | 8,632,512 | 1,123,504,000 | $4,543,225,475.20 |
December 22 2014 | $4.08 | 11,803,024 | 1,123,504,000 | $4,583,222,217.60 |
December 19 2014 | $4.16 | 10,073,360 | 1,123,504,000 | $4,671,641,982.40 |
December 18 2014 | $4.17 | 17,916,544 | 1,123,504,000 | $4,688,494,542.40 |
December 17 2014 | $4.21 | 9,704,848 | 1,123,504,000 | $4,724,334,320.00 |
December 16 2014 | $4.27 | 9,615,008 | 1,123,504,000 | $4,798,822,635.20 |
December 15 2014 | $4.21 | 7,972,016 | 1,123,504,000 | $4,732,086,497.60 |
December 12 2014 | $4.25 | 10,185,136 | 1,123,504,000 | $4,771,409,137.60 |
December 11 2014 | $4.24 | 11,191,648 | 1,123,504,000 | $4,767,926,275.20 |
December 10 2014 | $4.07 | 10,113,664 | 1,123,504,000 | $4,576,144,142.40 |
December 09 2014 | $4.14 | 12,034,928 | 1,123,504,000 | $4,647,823,697.60 |
December 08 2014 | $4.05 | 47,558,544 | 1,123,504,000 | $4,551,651,755.20 |
December 05 2014 | $4.27 | 29,648,576 | 1,123,504,000 | $4,791,744,560.00 |
December 04 2014 | $4.60 | 5,374,288 | 1,123,504,000 | $5,163,174,982.40 |
December 03 2014 | $4.54 | 17,323,232 | 1,123,504,000 | $5,100,034,057.60 |
December 02 2014 | $4.34 | 16,875,248 | 1,123,504,000 | $4,874,659,155.20 |
December 01 2014 | $4.47 | 11,739,904 | 1,123,504,000 | $5,026,332,195.20 |
November 28 2014 | $4.74 | 3,309,312 | 1,123,504,000 | $5,327,543,617.60 |
November 26 2014 | $4.76 | 8,447,792 | 1,123,504,000 | $5,347,204,937.60 |
November 25 2014 | $4.61 | 6,751,456 | 1,123,504,000 | $5,178,005,235.20 |
