On December 29, 2023, Arista Networks (ANET) had a market capitalization of $75.1B, based on 1.28B shares at a price of $58.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $58.88 | 3,605,540 | 1,275,380,000 | $75,091,185,950.00 |
December 28 2023 | $59.24 | 2,869,496 | 1,275,380,000 | $75,556,699,650.00 |
December 27 2023 | $59.43 | 2,425,904 | 1,275,380,000 | $75,799,021,850.00 |
December 26 2023 | $59.38 | 5,167,008 | 1,275,380,000 | $75,735,252,850.00 |
December 22 2023 | $59.57 | 4,086,484 | 1,275,380,000 | $75,968,009,700.00 |
December 21 2023 | $58.84 | 7,652,052 | 1,275,380,000 | $75,036,982,300.00 |
December 20 2023 | $58.29 | 6,189,724 | 1,275,380,000 | $74,341,900,200.00 |
December 19 2023 | $59.18 | 8,747,512 | 1,275,380,000 | $75,470,611,500.00 |
December 18 2023 | $59.70 | 7,232,208 | 1,275,380,000 | $76,143,374,450.00 |
December 15 2023 | $58.90 | 11,477,276 | 1,275,380,000 | $75,119,882,000.00 |
December 14 2023 | $57.76 | 9,078,760 | 1,275,380,000 | $73,662,760,350.00 |
December 13 2023 | $57.39 | 6,439,796 | 1,275,380,000 | $73,190,869,750.00 |
December 12 2023 | $57.47 | 7,202,560 | 1,275,380,000 | $73,289,711,700.00 |
December 11 2023 | $56.64 | 8,053,976 | 1,275,380,000 | $72,240,711,650.00 |
December 08 2023 | $56.01 | 8,846,940 | 1,275,380,000 | $71,430,845,350.00 |
December 07 2023 | $53.82 | 5,946,700 | 1,275,380,000 | $68,644,140,050.00 |
December 06 2023 | $53.35 | 8,065,096 | 1,275,380,000 | $68,041,523,000.00 |
December 05 2023 | $53.93 | 4,046,904 | 1,275,380,000 | $68,778,054,950.00 |
December 04 2023 | $53.78 | 6,966,316 | 1,275,380,000 | $68,583,559,500.00 |
December 01 2023 | $54.16 | 6,580,152 | 1,275,380,000 | $69,074,580,800.00 |
November 30 2023 | $54.93 | 8,793,892 | 1,275,380,000 | $70,053,434,950.00 |
November 29 2023 | $54.83 | 6,760,464 | 1,275,380,000 | $69,922,708,500.00 |
November 28 2023 | $54.31 | 6,282,556 | 1,275,380,000 | $69,269,076,250.00 |
November 27 2023 | $54.67 | 5,656,576 | 1,275,380,000 | $69,721,836,150.00 |
November 24 2023 | $54.60 | 3,053,080 | 1,275,380,000 | $69,632,559,550.00 |
