Between August 6, 2025 and August 16, 2025, ARKB has returned 2.7% and MicroStrategy (MSTR) has returned -2.2%.
| DATE | MicroStrategy | undefined |
|---|---|---|
August 15 2025 19:30 | $366.24 | $38.88 |
August 15 2025 18:30 | $365.59 | $38.93 |
August 15 2025 17:30 | $367.10 | $39.01 |
August 15 2025 16:30 | $364.05 | $39.08 |
August 15 2025 15:30 | $361.77 | $38.93 |
August 15 2025 14:30 | $361.65 | $38.91 |
August 15 2025 13:30 | $365.90 | $39.35 |
August 14 2025 19:30 | $373.01 | $39.22 |
August 14 2025 18:30 | $372.40 | $39.34 |
August 14 2025 17:30 | $370.54 | $39.16 |
August 14 2025 16:30 | $369.72 | $39.26 |
August 14 2025 15:30 | $369.13 | $39.09 |
August 14 2025 14:30 | $374.23 | $39.27 |
August 14 2025 13:30 | $377.71 | $39.60 |
August 13 2025 19:30 | $389.91 | $40.84 |
August 13 2025 18:30 | $386.06 | $40.70 |
August 13 2025 17:30 | $385.26 | $40.47 |
August 13 2025 16:30 | $389.36 | $40.51 |
August 13 2025 15:30 | $388.47 | $40.43 |
August 13 2025 14:30 | $384.40 | $40.09 |
August 13 2025 13:30 | $394.74 | $40.05 |
August 12 2025 19:30 | $394.38 | $39.75 |
August 12 2025 18:30 | $392.71 | $39.83 |
August 12 2025 17:30 | $394.00 | $39.82 |
August 12 2025 16:30 | $396.58 | $39.69 |
