| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $125.52 | $126.54 | $123.11 | $123.36 | 2,690,200 |
December 30 2024 | $126.66 | $127.71 | $124.82 | $125.91 | 2,719,300 |
December 27 2024 | $129.00 | $130.26 | $126.70 | $129.20 | 2,801,600 |
December 26 2024 | $130.90 | $133.30 | $129.63 | $129.69 | 2,520,000 |
December 24 2024 | $127.46 | $133.11 | $127.20 | $131.79 | 3,464,200 |
December 23 2024 | $129.89 | $130.25 | $123.26 | $126.87 | 8,531,400 |
December 20 2024 | $129.66 | $135.79 | $128.30 | $132.15 | 5,601,400 |
December 19 2024 | $137.01 | $140.21 | $131.95 | $132.10 | 6,153,500 |
December 18 2024 | $143.50 | $146.64 | $134.35 | $136.56 | 4,255,500 |
December 17 2024 | $143.61 | $144.00 | $137.82 | $142.80 | 6,373,800 |
December 16 2024 | $153.00 | $153.00 | $142.04 | $145.00 | 6,443,800 |
December 13 2024 | $151.51 | $156.40 | $150.95 | $151.91 | 8,140,400 |
December 12 2024 | $142.00 | $150.00 | $140.70 | $148.00 | 7,250,000 |
December 11 2024 | $137.00 | $144.31 | $136.77 | $143.16 | 4,473,100 |
December 10 2024 | $138.65 | $140.72 | $135.83 | $137.29 | 2,826,200 |
December 09 2024 | $140.15 | $143.20 | $136.26 | $139.64 | 3,491,700 |
December 06 2024 | $138.15 | $142.42 | $136.63 | $140.89 | 3,394,700 |
December 05 2024 | $140.86 | $142.46 | $137.56 | $137.95 | 4,769,900 |
December 04 2024 | $142.50 | $144.54 | $141.06 | $141.30 | 2,959,800 |
December 03 2024 | $139.50 | $142.30 | $139.44 | $140.38 | 3,954,600 |
December 02 2024 | $134.20 | $141.40 | $134.20 | $140.34 | 5,504,000 |
November 29 2024 | $133.04 | $137.28 | $132.59 | $134.29 | 2,491,300 |
November 27 2024 | $134.85 | $135.35 | $129.60 | $133.37 | 5,498,100 |
November 26 2024 | $139.51 | $140.20 | $135.60 | $136.72 | 2,605,000 |
November 25 2024 | $138.67 | $142.24 | $138.09 | $139.68 | 4,745,700 |
